68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 22.980 | 305,000 | 6,045,000 | 4.030 | 150,000 | 0.067 | ||
| 27/07/2026 | 0.074 | 23.200 | 1,125,000 | 5,895,000 | 3.930 | 335,000 | 0.072 | 50,000 | 0.074 |
| 24/07/2026 | 0.082 | 23.560 | 790,000 | 6,180,000 | 4.120 | 520,000 | 0.095 | ||
| 23/07/2026 | 0.093 | 24.220 | 200,000 | 5,660,000 | 3.770 | 100,000 | 0.090 | ||
| 22/07/2026 | 0.091 | 24.100 | 0 | 5,760,000 | 3.840 | ||||
| 21/07/2026 | 0.079 | 23.500 | 200,000 | 5,760,000 | 3.840 | 95,000 | 0.076 | ||
| 20/07/2026 | 0.089 | 23.900 | 340,000 | 5,665,000 | 3.780 | 235,000 | 0.090 | ||
| 17/07/2026 | 0.065 | 22.720 | 80,000 | 5,900,000 | 3.930 | 75,000 | 0.062 | ||
| 16/07/2026 | 0.068 | 22.880 | 5,000 | 5,825,000 | 3.880 | ||||
| 15/07/2026 | 0.071 | 22.900 | 1,180,000 | 5,825,000 | 3.880 | 695,000 | 0.070 | ||
| 14/07/2026 | 0.066 | 22.800 | 1,770,000 | 5,130,000 | 3.420 | 525,000 | 0.064 | ||
| 13/07/2026 | 0.054 | 22.260 | 2,545,000 | 5,655,000 | 3.770 | 355,000 | 0.053 | 1,735,000 | 0.052 |
| 10/07/2026 | 0.047 | 21.820 | 3,680,000 | 4,275,000 | 2.850 | 300,000 | 0.041 | 2,725,000 | 0.043 |
| 09/07/2026 | 0.051 | 21.800 | 30,000 | 1,850,000 | 1.230 | 20,000 | 0.051 | 10,000 | 0.060 |
| 08/07/2026 | 0.051 | 21.780 | 7,285,000 | 1,860,000 | 1.240 | 3,045,000 | 0.056 | 2,870,000 | 0.054 |
| 07/07/2026 | 0.040 | 21.100 | 4,820,000 | 2,035,000 | 1.360 | 1,945,000 | 0.038 | 2,795,000 | 0.040 |
| 06/07/2026 | 0.038 | 21.040 | 280,000 | 1,185,000 | 0.790 | 90,000 | 0.037 | 190,000 | 0.037 |
| 03/07/2026 | 0.041 | 21.180 | 3,365,000 | 1,085,000 | 0.720 | 1,610,000 | 0.039 | 1,060,000 | 0.039 |
| 02/07/2026 | 0.027 | 20.400 | 1,265,000 | 1,635,000 | 1.090 | 1,200,000 | 0.028 | ||
| 30/06/2026 | 0.028 | 20.320 | 60,000 | 435,000 | 0.290 | 60,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |