68093 海油瑞银六十牛７ (R 牛证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.103 | 24.720 | 6,715,000 | 140,000 | 0.090 | 6,715,000 | 0.102 | ||
| 10/06/2026 | 0.116 | 25.010 | 0 | 6,855,000 | 4.570 | ||||
| 09/06/2026 | 0.136 | 26.150 | 20,000 | 6,855,000 | 4.570 | 20,000 | 0.136 | ||
| 08/06/2026 | 0.144 | 26.510 | 20,000 | 6,875,000 | 4.580 | 20,000 | 0.144 | ||
| 05/06/2026 | 0.140 | 25.990 | 0 | 6,855,000 | 4.570 | ||||
| 04/06/2026 | 0.141 | 26.470 | 600,000 | 6,855,000 | 4.570 | 600,000 | 0.141 | ||
| 03/06/2026 | 0.147 | 26.710 | 0 | 7,455,000 | 4.970 | ||||
| 02/06/2026 | 0.146 | 26.810 | 0 | 7,455,000 | 4.970 | ||||
| 01/06/2026 | 0.137 | 26.150 | 0 | 7,455,000 | 4.970 | ||||
| 29/05/2026 | 0.130 | 25.850 | 0 | 7,455,000 | 4.970 | ||||
| 28/05/2026 | 0.126 | 25.610 | 0 | 7,455,000 | 4.970 | ||||
| 27/05/2026 | 0.126 | 25.770 | 70,000 | 7,455,000 | 4.970 | 70,000 | 0.133 | ||
| 26/05/2026 | 0.139 | 26.370 | 535,000 | 7,525,000 | 5.020 | 535,000 | 0.139 | ||
| 22/05/2026 | 0.150 | 26.890 | 0 | 8,060,000 | 5.370 | ||||
| 21/05/2026 | 0.144 | 26.750 | 50,000 | 8,060,000 | 5.370 | 50,000 | 0.138 | ||
| 20/05/2026 | 0.155 | 27.250 | 0 | 8,110,000 | 5.410 | ||||
| 19/05/2026 | 0.152 | 27.010 | 160,000 | 8,110,000 | 5.410 | ||||
| 18/05/2026 | 0.138 | 26.210 | 1,235,000 | 8,110,000 | 5.410 | 750,000 | 0.144 | ||
| 15/05/2026 | 0.133 | 25.870 | 635,000 | 7,360,000 | 4.910 | 475,000 | 0.131 | ||
| 14/05/2026 | 0.132 | 25.810 | 975,000 | 7,835,000 | 5.220 | 785,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |