68103 恒指法兴九一熊２ (R 熊证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 23,094.830 | 0 | |||||||
| 27/10/2026 | 23,041.320 | 0 | 1,040,000 | 0.452 | 1,150,000 | 0.125 | 260,000 | 0.128 | |
| 26/10/2026 | 23,211.810 | 0 | 1,930,000 | 0.839 | 250,000 | 0.123 | 480,000 | 0.117 | |
| 23/10/2026 | 23,093.370 | 0 | 1,700,000 | 0.739 | 1,760,000 | 0.136 | |||
| 22/10/2026 | 22,934.680 | 0 | 3,460,000 | 1.504 | 26,390,000 | 0.112 | 2,090,000 | 0.129 | |
| 21/10/2026 | 23,651.870 | 0 | 27,760,000 | 12.070 | 38,260,000 | 0.056 | 28,510,000 | 0.062 | |
| 20/10/2026 | 23,867.740 | 0 | 37,510,000 | 16.309 | 36,690,000 | 0.055 | 59,540,000 | 0.053 | |
| 16/10/2026 | 24,186.830 | 0 | 14,660,000 | 6.374 | 64,150,000 | 0.021 | 66,220,000 | 0.023 | |
| 15/10/2026 | 24,062.720 | 0 | 12,590,000 | 5.474 | 1,044,550,000 | 0.044 | 1,057,140,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |