68106 恒指法兴九一熊３ (R 熊证)
按盘价 
0.144 -0.007 (-4.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.151 | 23,041.320 | 1,600,000 | 360,000 | 0.180 | 1,210,000 | 0.141 | 390,000 | 0.142 |
| 26/10/2026 | 0.134 | 23,211.810 | 2,560,000 | 1,180,000 | 0.590 | 920,000 | 0.142 | 1,640,000 | 0.140 |
| 23/10/2026 | 0.141 | 23,093.370 | 3,820,000 | 460,000 | 0.230 | 2,000,000 | 0.150 | 770,000 | 0.147 |
| 22/10/2026 | 0.157 | 22,934.680 | 11,310,000 | 1,690,000 | 0.845 | 5,900,000 | 0.138 | 250,000 | 0.148 |
| 21/10/2026 | 0.093 | 23,651.870 | 37,420,000 | 7,340,000 | 3.670 | 12,440,000 | 0.080 | 4,000,000 | 0.076 |
| 20/10/2026 | 0.075 | 23,867.740 | 68,110,000 | 15,780,000 | 7.890 | 16,120,000 | 0.065 | 4,480,000 | 0.068 |
| 16/10/2026 | 0.049 | 24,186.830 | 14,841,240,000 | 27,420,000 | 13.710 | 7,206,540,000 | 0.036 | 7,233,860,000 | 0.036 |
| 15/10/2026 | 0.062 | 24,062.720 | 220,000 | 100,000 | 0.050 | 60,000 | 0.063 | 160,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |