68112 工行瑞银八四熊Ａ (R 熊证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.076 | 7.290 | 720,000 | 2,570,000 | 4.280 | 570,000 | 0.078 | 100,000 | 0.086 |
| 24/07/2026 | 0.087 | 7.190 | 140,000 | 3,040,000 | 5.070 | 140,000 | 0.087 | ||
| 23/07/2026 | 0.089 | 7.170 | 310,000 | 2,900,000 | 4.830 | 310,000 | 0.090 | ||
| 22/07/2026 | 0.104 | 7.000 | 0 | 2,590,000 | 4.320 | ||||
| 21/07/2026 | 0.103 | 7.020 | 60,000 | 2,590,000 | 4.320 | 60,000 | 0.104 | ||
| 20/07/2026 | 0.095 | 7.110 | 210,000 | 2,530,000 | 4.220 | 100,000 | 0.098 | 110,000 | 0.097 |
| 17/07/2026 | 0.115 | 6.910 | 0 | 2,520,000 | 4.200 | ||||
| 16/07/2026 | 0.115 | 6.880 | 60,000 | 2,520,000 | 4.200 | 60,000 | 0.114 | ||
| 15/07/2026 | 0.121 | 6.790 | 0 | 2,460,000 | 4.100 | ||||
| 14/07/2026 | 0.120 | 6.820 | 0 | 2,460,000 | 4.100 | ||||
| 13/07/2026 | 0.121 | 6.830 | 50,000 | 2,460,000 | 4.100 | 50,000 | 0.121 | ||
| 10/07/2026 | 0.135 | 6.660 | 500,000 | 2,410,000 | 4.020 | 500,000 | 0.134 | ||
| 09/07/2026 | 0.134 | 6.650 | 1,340,000 | 1,910,000 | 3.180 | 640,000 | 0.133 | 700,000 | 0.132 |
| 08/07/2026 | 0.121 | 6.820 | 120,000 | 1,850,000 | 3.080 | 50,000 | 0.123 | 70,000 | 0.125 |
| 07/07/2026 | 0.153 | 6.490 | 500,000 | 1,830,000 | 3.050 | 500,000 | 0.153 | ||
| 06/07/2026 | 0.158 | 6.430 | 0 | 1,330,000 | 2.220 | ||||
| 03/07/2026 | 0.160 | 6.430 | 500,000 | 1,330,000 | 2.220 | 500,000 | 0.160 | ||
| 02/07/2026 | 0.159 | 6.420 | 0 | 830,000 | 1.380 | ||||
| 30/06/2026 | 0.159 | 6.430 | 10,000 | 830,000 | 1.380 | 10,000 | 0.163 | ||
| 29/06/2026 | 0.139 | 6.620 | 250,000 | 840,000 | 1.400 | 250,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |