68115 泡玛摩通八九熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.128 | 130.700 | 0 | ||||||
| 27/10/2026 | 0.128 | 132.000 | 0 | 1,390,000 | 1.738 | ||||
| 26/10/2026 | 0.127 | 133.000 | 0 | 1,390,000 | 1.738 | ||||
| 23/10/2026 | 0.129 | 131.700 | 0 | 1,390,000 | 1.738 | ||||
| 22/10/2026 | 0.133 | 128.500 | 80,000 | 1,390,000 | 1.738 | 80,000 | 0.133 | ||
| 21/10/2026 | 0.132 | 129.800 | 10,000 | 1,470,000 | 1.838 | 10,000 | 0.125 | ||
| 20/10/2026 | 0.118 | 136.400 | 200,000 | 1,480,000 | 1.850 | 200,000 | 0.111 | ||
| 16/10/2026 | 0.107 | 142.200 | 0 | 1,680,000 | 2.100 | ||||
| 15/10/2026 | 0.103 | 145.500 | 300,000 | 1,680,000 | 2.100 | 300,000 | 0.100 | ||
| 14/10/2026 | 0.096 | 149.000 | 0 | 1,980,000 | 2.475 | ||||
| 13/10/2026 | 0.094 | 150.200 | 0 | 1,980,000 | 2.475 | ||||
| 12/10/2026 | 0.094 | 149.600 | 90,000 | 1,980,000 | 2.475 | 90,000 | 0.092 | ||
| 09/10/2026 | 0.092 | 152.300 | 0 | 2,070,000 | 2.588 | ||||
| 08/10/2026 | 0.092 | 152.500 | 0 | 2,070,000 | 2.588 | ||||
| 07/10/2026 | 0.092 | 151.500 | 0 | 2,070,000 | 2.588 | ||||
| 06/10/2026 | 0.094 | 150.600 | 0 | 2,070,000 | 2.588 | ||||
| 05/10/2026 | 0.095 | 149.900 | 0 | 2,070,000 | 2.588 | ||||
| 02/10/2026 | 0.096 | 149.200 | 0 | 2,070,000 | 2.588 | ||||
| 30/09/2026 | 0.090 | 152.600 | 820,000 | 2,070,000 | 2.588 | 520,000 | 0.091 | ||
| 29/09/2026 | 0.086 | 154.600 | 300,000 | 1,550,000 | 1.938 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |