68121 泡玛摩通七六牛Ｃ (R 牛证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.044 | 153.200 | 1,150,000 | 10,410,000 | 13.012 | 870,000 | 0.044 | 230,000 | 0.045 |
| 27/04/2026 | 0.051 | 156.100 | 870,000 | 11,050,000 | 13.812 | 710,000 | 0.050 | 160,000 | 0.049 |
| 24/04/2026 | 0.053 | 156.500 | 70,000 | 11,600,000 | 14.500 | 20,000 | 0.049 | 50,000 | 0.053 |
| 23/04/2026 | 0.050 | 155.600 | 3,590,000 | 11,570,000 | 14.462 | 530,000 | 0.051 | 3,060,000 | 0.051 |
| 22/04/2026 | 0.061 | 160.200 | 3,960,000 | 9,040,000 | 11.300 | 590,000 | 0.064 | 3,340,000 | 0.060 |
| 21/04/2026 | 0.067 | 164.400 | 3,970,000 | 6,290,000 | 7.862 | 2,110,000 | 0.067 | 1,780,000 | 0.064 |
| 20/04/2026 | 0.061 | 160.900 | 4,490,000 | 6,620,000 | 8.275 | 1,060,000 | 0.060 | 2,470,000 | 0.058 |
| 17/04/2026 | 0.058 | 159.100 | 1,670,000 | 5,210,000 | 6.512 | 140,000 | 0.059 | 600,000 | 0.059 |
| 16/04/2026 | 0.069 | 164.800 | 7,970,000 | 4,750,000 | 5.938 | 4,520,000 | 0.073 | 2,070,000 | 0.075 |
| 15/04/2026 | 0.066 | 163.300 | 8,500,000 | 7,200,000 | 9.000 | 2,130,000 | 0.068 | 2,720,000 | 0.073 |
| 14/04/2026 | 0.064 | 161.400 | 6,300,000 | 6,610,000 | 8.263 | 190,000 | 0.052 | 3,190,000 | 0.063 |
| 13/04/2026 | 0.044 | 151.500 | 590,000 | 3,610,000 | 4.512 | 200,000 | 0.045 | 350,000 | 0.051 |
| 10/04/2026 | 0.043 | 150.900 | 1,170,000 | 3,460,000 | 4.325 | 400,000 | 0.043 | 620,000 | 0.049 |
| 09/04/2026 | 0.046 | 152.700 | 7,070,000 | 3,240,000 | 4.050 | 3,020,000 | 0.050 | 3,190,000 | 0.051 |
| 08/04/2026 | 0.046 | 152.600 | 8,820,000 | 3,070,000 | 3.838 | 3,540,000 | 0.047 | 4,120,000 | 0.048 |
| 02/04/2026 | 0.026 | 141.800 | 2,710,000 | 2,490,000 | 3.112 | 1,260,000 | 0.029 | 960,000 | 0.030 |
| 01/04/2026 | 0.032 | 145.300 | 20,710,000 | 2,790,000 | 3.488 | 9,020,000 | 0.040 | 10,630,000 | 0.038 |
| 31/03/2026 | 0.029 | 143.600 | 3,410,000 | 1,180,000 | 1.475 | 880,000 | 0.031 | 2,060,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |