68125 百度法兴七一牛Ａ (R 牛证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.073 | 113.100 | 0 | 1,525,000 | 0.762 | ||||
| 10/06/2026 | 0.079 | 116.700 | 925,000 | 1,525,000 | 0.762 | 400,000 | 0.074 | ||
| 09/06/2026 | 0.081 | 116.600 | 925,000 | 1,925,000 | 0.962 | 850,000 | 0.082 | ||
| 08/06/2026 | 0.078 | 116.000 | 1,550,000 | 1,075,000 | 0.538 | 675,000 | 0.080 | 875,000 | 0.080 |
| 05/06/2026 | 0.100 | 125.600 | 0 | 875,000 | 0.438 | ||||
| 04/06/2026 | 0.107 | 130.100 | 0 | 875,000 | 0.438 | ||||
| 03/06/2026 | 0.113 | 132.900 | 0 | 875,000 | 0.438 | ||||
| 02/06/2026 | 0.114 | 134.700 | 0 | 875,000 | 0.438 | ||||
| 01/06/2026 | 0.105 | 129.100 | 0 | 875,000 | 0.438 | ||||
| 29/05/2026 | 0.105 | 130.000 | 0 | 875,000 | 0.438 | ||||
| 28/05/2026 | 0.097 | 125.600 | 0 | 875,000 | 0.438 | ||||
| 27/05/2026 | 0.102 | 128.200 | 0 | 875,000 | 0.438 | ||||
| 26/05/2026 | 0.102 | 128.000 | 0 | 875,000 | 0.438 | ||||
| 22/05/2026 | 0.102 | 128.200 | 50,000 | 875,000 | 0.438 | 50,000 | 0.102 | ||
| 21/05/2026 | 0.100 | 126.500 | 50,000 | 925,000 | 0.462 | ||||
| 20/05/2026 | 0.115 | 134.200 | 725,000 | 925,000 | 0.462 | 725,000 | 0.115 | ||
| 19/05/2026 | 0.120 | 136.700 | 800,000 | 200,000 | 0.100 | 800,000 | 0.118 | ||
| 18/05/2026 | 0.117 | 134.700 | 1,050,000 | 1,000,000 | 0.500 | 1,050,000 | 0.119 | ||
| 15/05/2026 | 0.117 | 135.800 | 825,000 | 2,050,000 | 1.025 | 25,000 | 0.117 | 800,000 | 0.117 |
| 14/05/2026 | 0.126 | 140.900 | 0 | 1,275,000 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |