68125 百度法兴七一牛Ａ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 101.600 | 6,500,000 | 8,000,000 | 4.000 | 3,475,000 | 0.048 | 2,975,000 | 0.047 |
| 27/07/2026 | 0.053 | 104.300 | 1,575,000 | 8,500,000 | 4.250 | 1,375,000 | 0.052 | ||
| 24/07/2026 | 0.055 | 104.300 | 0 | 9,875,000 | 4.938 | ||||
| 23/07/2026 | 0.060 | 106.800 | 6,625,000 | 9,875,000 | 4.938 | 725,000 | 0.061 | 5,050,000 | 0.061 |
| 22/07/2026 | 0.054 | 104.400 | 4,625,000 | 5,550,000 | 2.775 | 3,250,000 | 0.055 | 50,000 | 0.055 |
| 21/07/2026 | 0.060 | 107.200 | 7,825,000 | 8,750,000 | 4.375 | 6,875,000 | 0.058 | ||
| 20/07/2026 | 0.064 | 109.200 | 700,000 | 1,875,000 | 0.938 | 700,000 | 0.064 | ||
| 17/07/2026 | 0.058 | 106.500 | 1,500,000 | 1,175,000 | 0.588 | 1,425,000 | 0.060 | ||
| 16/07/2026 | 0.067 | 110.300 | 1,650,000 | 2,600,000 | 1.300 | 1,650,000 | 0.068 | ||
| 15/07/2026 | 0.061 | 107.500 | 100,000 | 950,000 | 0.475 | 25,000 | 0.062 | 50,000 | 0.061 |
| 14/07/2026 | 0.057 | 106.000 | 8,750,000 | 925,000 | 0.462 | 5,575,000 | 0.057 | 3,100,000 | 0.058 |
| 13/07/2026 | 0.074 | 114.300 | 900,000 | 3,400,000 | 1.700 | ||||
| 10/07/2026 | 0.077 | 115.400 | 2,700,000 | 3,400,000 | 1.700 | 850,000 | 0.080 | 1,850,000 | 0.083 |
| 09/07/2026 | 0.076 | 114.400 | 7,875,000 | 2,400,000 | 1.200 | 5,250,000 | 0.077 | 1,725,000 | 0.077 |
| 08/07/2026 | 0.082 | 117.600 | 5,400,000 | 5,925,000 | 2.962 | 4,575,000 | 0.082 | ||
| 07/07/2026 | 0.066 | 110.600 | 300,000 | 1,350,000 | 0.675 | 100,000 | 0.066 | ||
| 06/07/2026 | 0.066 | 110.500 | 125,000 | 1,250,000 | 0.625 | 50,000 | 0.066 | 25,000 | 0.066 |
| 03/07/2026 | 0.066 | 110.900 | 0 | 1,275,000 | 0.638 | ||||
| 02/07/2026 | 0.064 | 110.000 | 0 | 1,275,000 | 0.638 | ||||
| 30/06/2026 | 0.064 | 109.600 | 175,000 | 1,275,000 | 0.638 | 100,000 | 0.062 | 25,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |