68170 港交摩通八乙熊Ａ (R 熊证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.078 | 419.800 | 1,565,000 | 1,480,000 | 1.850 | 1,280,000 | 0.086 | ||
| 28/04/2026 | 0.097 | 407.600 | 310,000 | 200,000 | 0.250 | 125,000 | 0.097 | ||
| 27/04/2026 | 0.090 | 412.000 | 435,000 | 325,000 | 0.406 | 435,000 | 0.093 | ||
| 24/04/2026 | 0.092 | 411.600 | 1,070,000 | 760,000 | 0.950 | 300,000 | 0.096 | 770,000 | 0.099 |
| 23/04/2026 | 0.090 | 412.200 | 390,000 | 290,000 | 0.363 | 390,000 | 0.090 | ||
| 22/04/2026 | 0.084 | 416.600 | 325,000 | 680,000 | 0.850 | 50,000 | 0.084 | ||
| 21/04/2026 | 0.084 | 417.200 | 1,895,000 | 630,000 | 0.788 | 45,000 | 0.082 | 660,000 | 0.088 |
| 20/04/2026 | 0.093 | 411.600 | 0 | 15,000 | 0.019 | ||||
| 17/04/2026 | 0.097 | 408.600 | 0 | 15,000 | 0.019 | ||||
| 16/04/2026 | 0.091 | 411.200 | 0 | 15,000 | 0.019 | ||||
| 15/04/2026 | 0.091 | 414.000 | 0 | 15,000 | 0.019 | ||||
| 14/04/2026 | 0.102 | 407.200 | 0 | 15,000 | 0.019 | ||||
| 13/04/2026 | 0.103 | 405.800 | 0 | 15,000 | 0.019 | ||||
| 10/04/2026 | 0.099 | 408.400 | 0 | 15,000 | 0.019 | ||||
| 09/04/2026 | 0.098 | 408.200 | 0 | 15,000 | 0.019 | ||||
| 08/04/2026 | 0.093 | 412.400 | 0 | 15,000 | 0.019 | ||||
| 02/04/2026 | 0.122 | 396.000 | 0 | 15,000 | 0.019 | ||||
| 01/04/2026 | 0.115 | 400.400 | 0 | 15,000 | 0.019 | ||||
| 31/03/2026 | 0.138 | 388.600 | 0 | 15,000 | 0.019 | ||||
| 30/03/2026 | 0.145 | 382.400 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |