68170 港交摩通八乙熊Ａ (R 熊证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.113 | 397.000 | 155,000 | 465,000 | 0.581 | 155,000 | 0.113 | ||
| 09/09/2026 | 0.105 | 400.400 | 375,000 | 620,000 | 0.775 | 160,000 | 0.106 | 215,000 | 0.105 |
| 08/09/2026 | 0.102 | 402.000 | 960,000 | 565,000 | 0.706 | 385,000 | 0.102 | 575,000 | 0.103 |
| 07/09/2026 | 0.098 | 404.000 | 1,610,000 | 375,000 | 0.469 | 730,000 | 0.099 | 880,000 | 0.096 |
| 04/09/2026 | 0.090 | 408.800 | 40,000 | 225,000 | 0.281 | 40,000 | 0.089 | ||
| 03/09/2026 | 0.101 | 403.400 | 1,645,000 | 185,000 | 0.231 | 1,075,000 | 0.098 | 570,000 | 0.099 |
| 02/09/2026 | 0.100 | 404.400 | 420,000 | 690,000 | 0.862 | 210,000 | 0.105 | 210,000 | 0.106 |
| 01/09/2026 | 0.095 | 405.600 | 975,000 | 690,000 | 0.862 | 270,000 | 0.098 | 705,000 | 0.095 |
| 31/08/2026 | 0.077 | 417.770 | 570,000 | 255,000 | 0.319 | 295,000 | 0.080 | 270,000 | 0.080 |
| 28/08/2026 | 0.078 | 416.570 | 1,140,000 | 280,000 | 0.350 | 560,000 | 0.076 | 470,000 | 0.076 |
| 27/08/2026 | 0.082 | 414.770 | 605,000 | 370,000 | 0.462 | 150,000 | 0.085 | 395,000 | 0.088 |
| 26/08/2026 | 0.084 | 413.370 | 1,125,000 | 125,000 | 0.156 | 815,000 | 0.083 | 10,000 | 0.082 |
| 25/08/2026 | 0.088 | 410.370 | 1,250,000 | 930,000 | 1.162 | 420,000 | 0.089 | 830,000 | 0.090 |
| 24/08/2026 | 0.088 | 410.370 | 2,445,000 | 520,000 | 0.650 | 1,185,000 | 0.088 | 1,225,000 | 0.088 |
| 21/08/2026 | 0.085 | 413.570 | 460,000 | 480,000 | 0.600 | 460,000 | 0.085 | ||
| 20/08/2026 | 0.087 | 410.370 | 5,000 | 20,000 | 0.025 | 5,000 | 0.088 | ||
| 19/08/2026 | 0.097 | 407.170 | 0 | 15,000 | 0.019 | ||||
| 18/08/2026 | 0.108 | 397.570 | 0 | 15,000 | 0.019 | ||||
| 17/08/2026 | 0.105 | 398.770 | 0 | 15,000 | 0.019 | ||||
| 14/08/2026 | 0.105 | 398.970 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |