68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 115.300 | 580,000 | 84,767,500 | 84.770 | 580,000 | 0.067 | ||
| 27/04/2026 | 0.072 | 117.000 | 0 | 85,347,500 | 85.350 | ||||
| 24/04/2026 | 0.075 | 118.500 | 0 | 85,347,500 | 85.350 | ||||
| 23/04/2026 | 0.075 | 118.700 | 0 | 85,347,500 | 85.350 | ||||
| 22/04/2026 | 0.078 | 120.200 | 0 | 85,347,500 | 85.350 | ||||
| 21/04/2026 | 0.082 | 123.000 | 100,000 | 85,347,500 | 85.350 | 100,000 | 0.082 | ||
| 20/04/2026 | 0.081 | 122.400 | 140,000 | 85,447,500 | 85.450 | 140,000 | 0.081 | ||
| 17/04/2026 | 0.083 | 122.600 | 0 | 85,587,500 | 85.590 | ||||
| 16/04/2026 | 0.083 | 123.800 | 2,500 | 85,587,500 | 85.590 | 2,500 | 0.082 | ||
| 15/04/2026 | 0.079 | 120.700 | 910,000 | 85,590,000 | 85.590 | 330,000 | 0.082 | ||
| 14/04/2026 | 0.066 | 115.400 | 690,000 | 85,920,000 | 85.920 | 370,000 | 0.063 | ||
| 13/04/2026 | 0.060 | 112.300 | 0 | 86,290,000 | 86.290 | ||||
| 10/04/2026 | 0.060 | 111.400 | 100,000 | 86,290,000 | 86.290 | 100,000 | 0.060 | ||
| 09/04/2026 | 0.060 | 111.700 | 17,500 | 86,390,000 | 86.390 | 17,500 | 0.060 | ||
| 08/04/2026 | 0.060 | 111.900 | 0 | 86,407,500 | 86.410 | ||||
| 02/04/2026 | 0.054 | 107.982 | 0 | 86,407,500 | 86.410 | ||||
| 01/04/2026 | 0.056 | 108.982 | 0 | 86,407,500 | 86.410 | ||||
| 31/03/2026 | 0.056 | 109.282 | 5,000 | 86,407,500 | 86.410 | 5,000 | 0.056 | ||
| 30/03/2026 | 0.056 | 109.082 | 7,000,000 | 86,412,500 | 86.410 | 7,000,000 | 0.056 | ||
| 27/03/2026 | 0.057 | 109.782 | 0 | 93,412,500 | 93.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |