68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.117 | 183.100 | 225,000 | 2,665,000 | 2.670 | 5,000 | 0.116 | 190,000 | 0.118 |
| 09/09/2026 | 0.115 | 183.200 | 290,000 | 2,480,000 | 2.480 | 160,000 | 0.117 | ||
| 08/09/2026 | 0.104 | 188.200 | 400,000 | 2,320,000 | 2.320 | 400,000 | 0.103 | ||
| 07/09/2026 | 0.107 | 187.700 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.108 | ||
| 04/09/2026 | 0.103 | 189.100 | 365,000 | 2,730,000 | 2.730 | 315,000 | 0.109 | 50,000 | 0.103 |
| 03/09/2026 | 0.116 | 183.000 | 145,000 | 2,995,000 | 3.000 | 65,000 | 0.114 | 20,000 | 0.111 |
| 02/09/2026 | 0.109 | 186.800 | 120,000 | 3,040,000 | 3.040 | 120,000 | 0.112 | ||
| 01/09/2026 | 0.104 | 188.047 | 20,000 | 3,160,000 | 3.160 | 20,000 | 0.103 | ||
| 31/08/2026 | 0.098 | 191.647 | 140,000 | 3,180,000 | 3.180 | 60,000 | 0.099 | ||
| 28/08/2026 | 0.098 | 191.447 | 370,000 | 3,240,000 | 3.240 | 265,000 | 0.092 | ||
| 27/08/2026 | 0.096 | 192.447 | 265,000 | 3,505,000 | 3.500 | 215,000 | 0.096 | ||
| 26/08/2026 | 0.091 | 194.747 | 1,685,000 | 3,720,000 | 3.720 | 370,000 | 0.082 | 1,150,000 | 0.081 |
| 25/08/2026 | 0.086 | 198.247 | 380,000 | 2,940,000 | 2.940 | 80,000 | 0.092 | 200,000 | 0.088 |
| 24/08/2026 | 0.093 | 194.147 | 2,175,000 | 2,820,000 | 2.820 | 1,060,000 | 0.093 | 1,020,000 | 0.093 |
| 21/08/2026 | 0.080 | 201.247 | 620,000 | 2,860,000 | 2.860 | 365,000 | 0.093 | 75,000 | 0.088 |
| 20/08/2026 | 0.095 | 192.647 | 840,000 | 3,150,000 | 3.150 | 270,000 | 0.089 | 290,000 | 0.093 |
| 19/08/2026 | 0.094 | 193.647 | 0 | 3,130,000 | 3.130 | ||||
| 18/08/2026 | 0.096 | 193.047 | 20,000 | 3,130,000 | 3.130 | 20,000 | 0.097 | ||
| 17/08/2026 | 0.092 | 193.447 | 130,000 | 3,150,000 | 3.150 | 10,000 | 0.092 | ||
| 14/08/2026 | 0.095 | 192.847 | 960,000 | 3,160,000 | 3.160 | 830,000 | 0.093 | 110,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |