68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.086 | 197.800 | 8,900,000 | 4,445,000 | 4.450 | 4,405,000 | 0.088 | 4,395,000 | 0.088 |
| 10/06/2026 | 0.092 | 194.400 | 3,450,000 | 4,455,000 | 4.460 | 1,745,000 | 0.095 | 1,555,000 | 0.095 |
| 09/06/2026 | 0.105 | 187.300 | 2,810,000 | 4,645,000 | 4.640 | 1,235,000 | 0.105 | 1,575,000 | 0.104 |
| 08/06/2026 | 0.105 | 187.700 | 6,565,000 | 4,305,000 | 4.300 | 3,615,000 | 0.103 | 2,545,000 | 0.103 |
| 05/06/2026 | 0.104 | 188.400 | 850,000 | 5,375,000 | 5.380 | 105,000 | 0.103 | 740,000 | 0.102 |
| 04/06/2026 | 0.095 | 192.900 | 300,000 | 4,740,000 | 4.740 | 200,000 | 0.094 | ||
| 03/06/2026 | 0.092 | 193.872 | 0 | 4,540,000 | 4.540 | ||||
| 02/06/2026 | 0.088 | 196.472 | 0 | 4,540,000 | 4.540 | ||||
| 01/06/2026 | 0.092 | 194.072 | 105,000 | 4,540,000 | 4.540 | 105,000 | 0.093 | ||
| 29/05/2026 | 0.095 | 192.972 | 795,000 | 4,435,000 | 4.440 | 515,000 | 0.098 | 105,000 | 0.097 |
| 28/05/2026 | 0.099 | 191.572 | 7,305,000 | 4,845,000 | 4.840 | 3,970,000 | 0.101 | 2,125,000 | 0.100 |
| 27/05/2026 | 0.093 | 194.272 | 9,105,000 | 6,690,000 | 6.690 | 3,330,000 | 0.092 | 5,640,000 | 0.093 |
| 26/05/2026 | 0.105 | 188.172 | 4,775,000 | 4,380,000 | 4.380 | 2,395,000 | 0.106 | 2,190,000 | 0.106 |
| 22/05/2026 | 0.120 | 180.372 | 6,270,000 | 4,585,000 | 4.580 | 3,010,000 | 0.119 | 3,230,000 | 0.118 |
| 21/05/2026 | 0.138 | 170.572 | 685,000 | 4,365,000 | 4.370 | 105,000 | 0.136 | 580,000 | 0.132 |
| 20/05/2026 | 0.122 | 179.272 | 0 | 3,890,000 | 3.890 | ||||
| 19/05/2026 | 0.125 | 177.072 | 0 | 3,890,000 | 3.890 | ||||
| 18/05/2026 | 0.131 | 173.972 | 15,000 | 3,890,000 | 3.890 | 15,000 | 0.129 | ||
| 15/05/2026 | 0.124 | 177.872 | 25,000 | 3,905,000 | 3.910 | 25,000 | 0.124 | ||
| 14/05/2026 | 0.113 | 182.572 | 5,000 | 3,930,000 | 3.930 | 5,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |