68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.127 | 178.500 | 7,200,000 | 5,615,000 | 5.620 | 2,685,000 | 0.123 | 3,850,000 | 0.120 |
| 26/10/2026 | 0.114 | 184.900 | 8,625,000 | 4,450,000 | 4.450 | 4,005,000 | 0.109 | 3,660,000 | 0.108 |
| 23/10/2026 | 0.116 | 183.000 | 11,050,000 | 4,795,000 | 4.790 | 4,355,000 | 0.113 | 5,620,000 | 0.113 |
| 22/10/2026 | 0.118 | 181.800 | 6,555,000 | 3,530,000 | 3.530 | 3,665,000 | 0.114 | 455,000 | 0.107 |
| 21/10/2026 | 0.094 | 194.500 | 5,810,000 | 6,740,000 | 6.740 | 1,760,000 | 0.095 | 3,065,000 | 0.096 |
| 20/10/2026 | 0.092 | 195.200 | 2,160,000 | 5,435,000 | 5.440 | 500,000 | 0.092 | 620,000 | 0.089 |
| 16/10/2026 | 0.086 | 197.700 | 5,590,000 | 5,315,000 | 5.320 | 1,795,000 | 0.084 | 2,995,000 | 0.083 |
| 15/10/2026 | 0.090 | 196.200 | 1,640,000 | 4,115,000 | 4.120 | 645,000 | 0.089 | 240,000 | 0.090 |
| 14/10/2026 | 0.087 | 197.200 | 1,335,000 | 4,520,000 | 4.520 | 325,000 | 0.086 | 495,000 | 0.086 |
| 13/10/2026 | 0.091 | 195.500 | 2,795,000 | 4,350,000 | 4.350 | 1,195,000 | 0.091 | 845,000 | 0.091 |
| 12/10/2026 | 0.085 | 199.100 | 1,820,000 | 4,700,000 | 4.700 | 165,000 | 0.084 | 1,455,000 | 0.085 |
| 09/10/2026 | 0.096 | 193.500 | 600,000 | 3,410,000 | 3.410 | 435,000 | 0.100 | ||
| 08/10/2026 | 0.110 | 186.500 | 595,000 | 2,975,000 | 2.970 | 390,000 | 0.105 | 105,000 | 0.107 |
| 07/10/2026 | 0.105 | 188.500 | 2,920,000 | 3,260,000 | 3.260 | 1,390,000 | 0.107 | 1,405,000 | 0.107 |
| 06/10/2026 | 0.112 | 185.600 | 355,000 | 3,245,000 | 3.250 | 275,000 | 0.112 | ||
| 05/10/2026 | 0.113 | 185.600 | 615,000 | 3,520,000 | 3.520 | 85,000 | 0.115 | ||
| 02/10/2026 | 0.110 | 186.200 | 1,940,000 | 3,605,000 | 3.600 | 830,000 | 0.107 | 420,000 | 0.112 |
| 30/09/2026 | 0.097 | 192.600 | 630,000 | 4,015,000 | 4.010 | 210,000 | 0.102 | 20,000 | 0.098 |
| 29/09/2026 | 0.096 | 192.800 | 380,000 | 4,205,000 | 4.210 | 380,000 | 0.096 | ||
| 28/09/2026 | 0.104 | 189.700 | 780,000 | 3,825,000 | 3.820 | 185,000 | 0.104 | 455,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |