68190 吉利瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.206 | 16.130 | 10,000 | 145,000 | 0.140 | 10,000 | 0.206 | ||
| 09/09/2026 | 0.197 | 16.600 | 0 | 155,000 | 0.150 | ||||
| 08/09/2026 | 0.193 | 16.920 | 25,000 | 155,000 | 0.150 | 25,000 | 0.200 | ||
| 07/09/2026 | 0.193 | 16.790 | 0 | 180,000 | 0.180 | ||||
| 04/09/2026 | 0.184 | 17.280 | 0 | 180,000 | 0.180 | ||||
| 03/09/2026 | 0.187 | 17.220 | 0 | 180,000 | 0.180 | ||||
| 02/09/2026 | 0.189 | 17.060 | 0 | 180,000 | 0.180 | ||||
| 01/09/2026 | 0.177 | 17.570 | 0 | 180,000 | 0.180 | ||||
| 31/08/2026 | 0.177 | 17.600 | 10,000 | 180,000 | 0.180 | 10,000 | 0.177 | ||
| 28/08/2026 | 0.167 | 18.080 | 0 | 190,000 | 0.190 | ||||
| 27/08/2026 | 0.163 | 18.300 | 25,000 | 190,000 | 0.190 | 25,000 | 0.163 | ||
| 26/08/2026 | 0.162 | 18.360 | 25,000 | 215,000 | 0.210 | 25,000 | 0.160 | ||
| 25/08/2026 | 0.151 | 18.980 | 0 | 190,000 | 0.190 | ||||
| 24/08/2026 | 0.160 | 18.470 | 0 | 190,000 | 0.190 | ||||
| 21/08/2026 | 0.156 | 18.750 | 5,000 | 190,000 | 0.190 | 5,000 | 0.156 | ||
| 20/08/2026 | 0.159 | 18.540 | 0 | 195,000 | 0.190 | ||||
| 19/08/2026 | 0.170 | 17.930 | 0 | 195,000 | 0.190 | ||||
| 18/08/2026 | 0.162 | 18.260 | 0 | 195,000 | 0.190 | ||||
| 17/08/2026 | 0.155 | 18.670 | 45,000 | 195,000 | 0.190 | 15,000 | 0.165 | 30,000 | 0.153 |
| 14/08/2026 | 0.171 | 17.820 | 310,000 | 180,000 | 0.180 | 310,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |