68190 吉利瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.248 | 14.190 | 0 | 25,000 | 0.030 | ||||
| 27/10/2026 | 0.250 | 13.930 | 0 | 25,000 | 0.030 | ||||
| 26/10/2026 | 0.246 | 14.260 | 0 | 25,000 | 0.030 | ||||
| 23/10/2026 | 0.247 | 14.250 | 90,000 | 25,000 | 0.030 | 90,000 | 0.250 | ||
| 22/10/2026 | 0.248 | 14.110 | 0 | 115,000 | 0.110 | ||||
| 21/10/2026 | 0.239 | 14.520 | 0 | 115,000 | 0.110 | ||||
| 20/10/2026 | 0.231 | 14.940 | 0 | 115,000 | 0.110 | ||||
| 16/10/2026 | 0.230 | 15.010 | 0 | 115,000 | 0.110 | ||||
| 15/10/2026 | 0.230 | 15.030 | 0 | 115,000 | 0.110 | ||||
| 14/10/2026 | 0.226 | 15.190 | 0 | 115,000 | 0.110 | ||||
| 13/10/2026 | 0.220 | 15.560 | 0 | 115,000 | 0.110 | ||||
| 12/10/2026 | 0.228 | 15.110 | 70,000 | 115,000 | 0.110 | 10,000 | 0.214 | 60,000 | 0.212 |
| 09/10/2026 | 0.230 | 15.130 | 0 | 65,000 | 0.070 | ||||
| 08/10/2026 | 0.238 | 14.610 | 0 | 65,000 | 0.070 | ||||
| 07/10/2026 | 0.230 | 14.970 | 0 | 65,000 | 0.070 | ||||
| 06/10/2026 | 0.230 | 14.970 | 30,000 | 65,000 | 0.070 | 30,000 | 0.228 | ||
| 05/10/2026 | 0.234 | 14.880 | 0 | 35,000 | 0.030 | ||||
| 02/10/2026 | 0.236 | 14.740 | 10,000 | 35,000 | 0.030 | 10,000 | 0.236 | ||
| 30/09/2026 | 0.238 | 14.550 | 0 | 25,000 | 0.030 | ||||
| 29/09/2026 | 0.230 | 14.980 | 15,000 | 25,000 | 0.030 | 15,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |