68202 京东花旗六五牛Ａ (R 牛证)
实时 按盘价 升0.078 +0.002 (+2.632%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.076115.3000127,5000.210
27/04/20260.080117.0000127,5000.210
24/04/20260.082118.5000127,5000.210
23/04/20260.082118.7000127,5000.210
22/04/20260.083120.2005,000127,5000.2105,0000.083
21/04/20260.090123.0000132,5000.220
20/04/20260.090122.4000132,5000.220
17/04/20260.090122.6000132,5000.220
16/04/20260.091123.8000132,5000.220
15/04/20260.086120.7002,500132,5000.2202,5000.086
14/04/20260.074115.4000135,0000.230
13/04/20260.067112.3000135,0000.230
10/04/20260.067111.4000135,0000.230
09/04/20260.067111.7000135,0000.230
08/04/20260.067111.9000135,0000.230
02/04/20260.061107.9820135,0000.230
01/04/20260.063108.9820135,0000.230
31/03/20260.063109.2820135,0000.230
30/03/20260.063109.0820135,0000.230
27/03/20260.064109.7820135,0000.230
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。