68204 恒指法巴八九牛Ｉ (R 牛证)
按盘价 
0.162 -0.014 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.176 | 24,280.560 | 1,310,000 | 24,030,000 | 9.612 | 1,040,000 | 0.177 | 200,000 | 0.175 |
| 05/10/2026 | 0.145 | 24,040.340 | 2,340,000 | 24,870,000 | 9.948 | 790,000 | 0.143 | 1,020,000 | 0.140 |
| 02/10/2026 | 0.140 | 23,972.290 | 27,310,000 | 24,640,000 | 9.856 | 650,000 | 0.146 | 25,060,000 | 0.145 |
| 30/09/2026 | 0.213 | 24,613.270 | 1,250,000 | 230,000 | 0.092 | 1,250,000 | 0.212 | ||
| 29/09/2026 | 0.204 | 24,523.570 | 3,650,000 | 1,480,000 | 0.592 | 1,200,000 | 0.214 | 2,450,000 | 0.210 |
| 28/09/2026 | 0.224 | 24,642.510 | 6,360,000 | 230,000 | 0.092 | 3,830,000 | 0.228 | 2,530,000 | 0.225 |
| 25/09/2026 | 0.204 | 24,510.090 | 40,000 | 1,530,000 | 0.612 | 20,000 | 0.204 | 20,000 | 0.185 |
| 24/09/2026 | 0.232 | 24,761.130 | 100,000 | 1,530,000 | 0.612 | 50,000 | 0.232 | 50,000 | 0.226 |
| 23/09/2026 | 0.239 | 24,834.120 | 6,120,000 | 1,530,000 | 0.612 | 2,400,000 | 0.250 | 3,720,000 | 0.247 |
| 22/09/2026 | 0.260 | 25,087.750 | 0 | 210,000 | 0.084 | ||||
| 21/09/2026 | 0.255 | 25,042.710 | 500,000 | 210,000 | 0.084 | 500,000 | 0.255 | ||
| 18/09/2026 | 0.230 | 24,750.780 | 0 | 710,000 | 0.284 | ||||
| 17/09/2026 | 0.215 | 24,604.290 | 0 | 710,000 | 0.284 | ||||
| 16/09/2026 | 0.224 | 24,713.780 | 0 | 710,000 | 0.284 | ||||
| 15/09/2026 | 0.221 | 24,667.240 | 0 | 710,000 | 0.284 | ||||
| 14/09/2026 | 0.243 | 24,917.600 | 0 | 710,000 | 0.284 | ||||
| 11/09/2026 | 0.233 | 24,805.630 | 0 | 710,000 | 0.284 | ||||
| 10/09/2026 | 0.244 | 24,954.470 | 90,000 | 710,000 | 0.284 | 90,000 | 0.243 | ||
| 09/09/2026 | 0.275 | 25,274.960 | 0 | 620,000 | 0.248 | ||||
| 08/09/2026 | 0.280 | 25,317.180 | 0 | 620,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |