68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.065 +0.022 (+51.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 29.100 | 5,440,000 | 4,640,000 | 3.093 | 1,640,000 | 0.042 | 2,280,000 | 0.041 |
| 10/06/2026 | 0.051 | 29.720 | 5,200,000 | 4,000,000 | 2.667 | 1,200,000 | 0.049 | 3,060,000 | 0.047 |
| 09/06/2026 | 0.061 | 30.640 | 3,140,000 | 2,140,000 | 1.427 | 560,000 | 0.060 | 1,660,000 | 0.061 |
| 08/06/2026 | 0.067 | 31.123 | 2,020,000 | 1,040,000 | 0.693 | 1,060,000 | 0.067 | 720,000 | 0.066 |
| 05/06/2026 | 0.080 | 32.523 | 1,980,000 | 1,380,000 | 0.920 | 840,000 | 0.086 | 480,000 | 0.088 |
| 04/06/2026 | 0.084 | 32.883 | 660,000 | 1,740,000 | 1.160 | 440,000 | 0.081 | 220,000 | 0.082 |
| 03/06/2026 | 0.094 | 33.803 | 1,240,000 | 1,960,000 | 1.307 | 920,000 | 0.096 | ||
| 02/06/2026 | 0.093 | 34.003 | 440,000 | 1,040,000 | 0.693 | 440,000 | 0.083 | ||
| 01/06/2026 | 0.079 | 32.323 | 660,000 | 1,480,000 | 0.987 | 440,000 | 0.086 | ||
| 29/05/2026 | 0.080 | 32.343 | 1,040,000 | 1,040,000 | 0.693 | 480,000 | 0.081 | 440,000 | 0.080 |
| 28/05/2026 | 0.081 | 32.443 | 1,180,000 | 1,080,000 | 0.720 | 860,000 | 0.081 | 280,000 | 0.081 |
| 27/05/2026 | 0.092 | 33.743 | 1,100,000 | 1,660,000 | 1.107 | 1,100,000 | 0.097 | ||
| 26/05/2026 | 0.105 | 34.943 | 280,000 | 2,760,000 | 1.840 | ||||
| 22/05/2026 | 0.091 | 33.443 | 2,980,000 | 2,760,000 | 1.840 | 1,520,000 | 0.083 | 860,000 | 0.081 |
| 21/05/2026 | 0.076 | 32.043 | 1,020,000 | 3,420,000 | 2.280 | 360,000 | 0.076 | 560,000 | 0.081 |
| 20/05/2026 | 0.079 | 32.283 | 1,580,000 | 3,220,000 | 2.147 | 600,000 | 0.078 | 980,000 | 0.077 |
| 19/05/2026 | 0.087 | 32.963 | 400,000 | 2,840,000 | 1.893 | 400,000 | 0.087 | ||
| 18/05/2026 | 0.093 | 33.983 | 200,000 | 3,240,000 | 2.160 | 200,000 | 0.089 | ||
| 15/05/2026 | 0.104 | 34.723 | 80,000 | 3,040,000 | 2.027 | 80,000 | 0.109 | ||
| 14/05/2026 | 0.125 | 36.783 | 0 | 3,120,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |