68268 小米法兴七一牛Ｒ (R 牛证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.101 | 25.660 | 0 | 3,840,000 | 3.491 | ||||
| 26/10/2026 | 0.111 | 26.900 | 3,240,000 | 3,840,000 | 3.491 | 1,380,000 | 0.110 | 1,860,000 | 0.111 |
| 23/10/2026 | 0.113 | 26.800 | 120,000 | 3,360,000 | 3.055 | 60,000 | 0.114 | ||
| 22/10/2026 | 0.102 | 25.800 | 300,000 | 3,420,000 | 3.109 | 180,000 | 0.104 | ||
| 21/10/2026 | 0.113 | 26.800 | 0 | 3,240,000 | 2.945 | ||||
| 20/10/2026 | 0.115 | 27.060 | 80,000 | 3,240,000 | 2.945 | ||||
| 16/10/2026 | 0.112 | 26.660 | 100,000 | 3,240,000 | 2.945 | ||||
| 15/10/2026 | 0.114 | 27.080 | 140,000 | 3,240,000 | 2.945 | 40,000 | 0.110 | ||
| 14/10/2026 | 0.107 | 26.380 | 1,720,000 | 3,280,000 | 2.982 | 720,000 | 0.097 | ||
| 13/10/2026 | 0.093 | 25.040 | 20,000 | 4,000,000 | 3.636 | 20,000 | 0.093 | ||
| 12/10/2026 | 0.090 | 24.520 | 560,000 | 4,020,000 | 3.655 | 200,000 | 0.095 | ||
| 09/10/2026 | 0.102 | 25.960 | 740,000 | 3,820,000 | 3.473 | 100,000 | 0.101 | ||
| 08/10/2026 | 0.081 | 23.660 | 2,320,000 | 3,920,000 | 3.564 | 2,320,000 | 0.084 | ||
| 07/10/2026 | 0.084 | 23.940 | 1,120,000 | 1,600,000 | 1.455 | 500,000 | 0.084 | ||
| 06/10/2026 | 0.086 | 24.260 | 20,000 | 1,100,000 | 1.000 | ||||
| 05/10/2026 | 0.083 | 23.880 | 20,000 | 1,100,000 | 1.000 | 20,000 | 0.084 | ||
| 02/10/2026 | 0.086 | 24.240 | 120,000 | 1,080,000 | 0.982 | 20,000 | 0.084 | ||
| 30/09/2026 | 0.096 | 25.240 | 20,000 | 1,060,000 | 0.964 | ||||
| 29/09/2026 | 0.098 | 25.200 | 100,000 | 1,060,000 | 0.964 | ||||
| 28/09/2026 | 0.104 | 25.860 | 0 | 1,060,000 | 0.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |