68270 宁德摩通六九牛Ｂ (R 牛证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.395 | 603.500 | 0 | 310,000 | 0.517 | ||||
| 27/07/2026 | 0.460 | 635.000 | 300,000 | 310,000 | 0.517 | 300,000 | 0.458 | ||
| 24/07/2026 | 0.430 | 622.000 | 0 | 10,000 | 0.017 | ||||
| 23/07/2026 | 0.430 | 626.500 | 0 | 10,000 | 0.017 | ||||
| 22/07/2026 | 0.405 | 609.500 | 0 | 10,000 | 0.017 | ||||
| 21/07/2026 | 0.430 | 626.000 | 0 | 10,000 | 0.017 | ||||
| 20/07/2026 | 0.415 | 618.500 | 0 | 10,000 | 0.017 | ||||
| 17/07/2026 | 0.400 | 606.500 | 0 | 10,000 | 0.017 | ||||
| 16/07/2026 | 0.420 | 621.000 | 0 | 10,000 | 0.017 | ||||
| 15/07/2026 | 0.420 | 622.000 | 0 | 10,000 | 0.017 | ||||
| 14/07/2026 | 0.395 | 605.500 | 0 | 10,000 | 0.017 | ||||
| 13/07/2026 | 0.380 | 603.000 | 0 | 10,000 | 0.017 | ||||
| 10/07/2026 | 0.365 | 587.000 | 0 | 10,000 | 0.017 | ||||
| 09/07/2026 | 0.455 | 637.500 | 0 | 10,000 | 0.017 | ||||
| 08/07/2026 | 0.440 | 628.000 | 0 | 10,000 | 0.017 | ||||
| 07/07/2026 | 0.490 | 652.000 | 0 | 10,000 | 0.017 | ||||
| 06/07/2026 | 0.530 | 668.000 | 0 | 10,000 | 0.017 | ||||
| 03/07/2026 | 0.550 | 675.500 | 0 | 10,000 | 0.017 | ||||
| 02/07/2026 | 0.550 | 681.000 | 0 | 10,000 | 0.017 | ||||
| 30/06/2026 | 0.580 | 702.000 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |