68283 恒指中银八一牛Ｃ
按盘价 
0.110 +0.047 (+74.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.063 | 24,249.290 | 1,940,000 | 560,000 | 0.560 | 780,000 | 0.060 | 1,150,000 | 0.057 |
| 10/06/2026 | 0.079 | 24,407.960 | 2,280,000 | 190,000 | 0.190 | 980,000 | 0.072 | 1,000,000 | 0.069 |
| 09/06/2026 | 0.098 | 24,565.900 | 0 | 170,000 | 0.170 | ||||
| 08/06/2026 | 0.102 | 24,657.060 | 120,000 | 170,000 | 0.170 | 120,000 | 0.102 | ||
| 05/06/2026 | 0.138 | 24,961.950 | 50,000 | 50,000 | 0.050 | 50,000 | 0.139 | ||
| 04/06/2026 | 0.163 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.200 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.239 | 26,038.320 | 30,000 | 0 | 0.000 | 30,000 | 0.239 | ||
| 01/06/2026 | 0.175 | 25,398.180 | 0 | 30,000 | 0.030 | ||||
| 29/05/2026 | 0.155 | 25,182.390 | 1,110,000 | 30,000 | 0.030 | 1,110,000 | 0.153 | ||
| 28/05/2026 | 0.133 | 25,006.160 | 1,110,000 | 1,140,000 | 1.140 | 1,110,000 | 0.118 | ||
| 27/05/2026 | 0.163 | 25,328.230 | 0 | 30,000 | 0.030 | ||||
| 26/05/2026 | 0.195 | 25,599.450 | 0 | 30,000 | 0.030 | ||||
| 22/05/2026 | 0.195 | 25,606.030 | 0 | 30,000 | 0.030 | ||||
| 21/05/2026 | 0.173 | 25,386.520 | 0 | 30,000 | 0.030 | ||||
| 20/05/2026 | 0.196 | 25,651.120 | 0 | 30,000 | 0.030 | ||||
| 19/05/2026 | 0.210 | 25,797.850 | 0 | 30,000 | 0.030 | ||||
| 18/05/2026 | 0.197 | 25,675.180 | 0 | 30,000 | 0.030 | ||||
| 15/05/2026 | 0.227 | 25,962.730 | 30,000 | 30,000 | 0.030 | 30,000 | 0.224 | ||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |