68293 京东瑞银六五牛Ａ (R 牛证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 115.300 | 50,000 | 53,995,000 | 54.000 | ||||
| 27/04/2026 | 0.050 | 117.000 | 2,217,500 | 53,995,000 | 54.000 | 1,737,500 | 0.051 | ||
| 24/04/2026 | 0.053 | 118.500 | 1,610,000 | 55,732,500 | 55.730 | 1,610,000 | 0.050 | ||
| 23/04/2026 | 0.054 | 118.700 | 0 | 57,342,500 | 57.340 | ||||
| 22/04/2026 | 0.057 | 120.200 | 0 | 57,342,500 | 57.340 | ||||
| 21/04/2026 | 0.062 | 123.000 | 30,000 | 57,342,500 | 57.340 | 30,000 | 0.062 | ||
| 20/04/2026 | 0.061 | 122.400 | 1,510,000 | 57,372,500 | 57.370 | 1,277,500 | 0.061 | ||
| 17/04/2026 | 0.061 | 122.600 | 537,500 | 58,650,000 | 58.650 | 200,000 | 0.059 | ||
| 16/04/2026 | 0.064 | 123.800 | 7,590,000 | 58,850,000 | 58.850 | 3,360,000 | 0.064 | ||
| 15/04/2026 | 0.058 | 120.700 | 1,802,500 | 62,210,000 | 62.210 | 100,000 | 0.062 | ||
| 14/04/2026 | 0.048 | 115.400 | 512,500 | 62,310,000 | 62.310 | 297,500 | 0.048 | ||
| 13/04/2026 | 0.040 | 112.300 | 0 | 62,607,500 | 62.610 | ||||
| 10/04/2026 | 0.040 | 111.400 | 1,462,500 | 62,607,500 | 62.610 | ||||
| 09/04/2026 | 0.040 | 111.700 | 1,222,500 | 62,607,500 | 62.610 | 500,000 | 0.040 | 722,500 | 0.041 |
| 08/04/2026 | 0.040 | 111.900 | 157,500 | 62,385,000 | 62.390 | 157,500 | 0.036 | ||
| 02/04/2026 | 0.032 | 107.982 | 100,000 | 62,542,500 | 62.540 | 100,000 | 0.030 | ||
| 01/04/2026 | 0.034 | 108.982 | 0 | 62,642,500 | 62.640 | ||||
| 31/03/2026 | 0.034 | 109.282 | 3,287,500 | 62,642,500 | 62.640 | 3,287,500 | 0.035 | ||
| 30/03/2026 | 0.035 | 109.082 | 5,122,500 | 65,930,000 | 65.930 | 1,725,000 | 0.032 | 90,000 | 0.035 |
| 27/03/2026 | 0.038 | 109.782 | 452,500 | 67,565,000 | 67.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |