68305 恒指中银八一牛Ｄ (R 牛证)
按盘价 
0.130 +0.047 (+56.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.083 | 24,249.290 | 9,250,000 | 1,550,000 | 1.550 | 4,060,000 | 0.080 | 4,520,000 | 0.075 |
| 10/06/2026 | 0.099 | 24,407.960 | 1,170,000 | 1,090,000 | 1.090 | 470,000 | 0.100 | 700,000 | 0.090 |
| 09/06/2026 | 0.117 | 24,565.900 | 140,000 | 860,000 | 0.860 | 140,000 | 0.117 | ||
| 08/06/2026 | 0.120 | 24,657.060 | 240,000 | 720,000 | 0.720 | 240,000 | 0.116 | ||
| 05/06/2026 | 0.158 | 24,961.950 | 340,000 | 480,000 | 0.480 | 340,000 | 0.165 | ||
| 04/06/2026 | 0.181 | 25,253.400 | 140,000 | 140,000 | 0.140 | 140,000 | 0.180 | ||
| 03/06/2026 | 0.220 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.255 | 26,038.320 | 330,000 | 0 | 0.000 | 230,000 | 0.229 | 100,000 | 0.210 |
| 01/06/2026 | 0.194 | 25,398.180 | 380,000 | 130,000 | 0.130 | 250,000 | 0.193 | 130,000 | 0.189 |
| 29/05/2026 | 0.174 | 25,182.390 | 50,000 | 250,000 | 0.250 | 40,000 | 0.182 | 10,000 | 0.172 |
| 28/05/2026 | 0.153 | 25,006.160 | 260,000 | 280,000 | 0.280 | 100,000 | 0.149 | 160,000 | 0.148 |
| 27/05/2026 | 0.182 | 25,328.230 | 240,000 | 220,000 | 0.220 | 10,000 | 0.191 | 230,000 | 0.193 |
| 26/05/2026 | 0.215 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.215 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.193 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.216 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.231 | 25,797.850 | 100,000 | 0 | 0.000 | 100,000 | 0.234 | ||
| 18/05/2026 | 0.217 | 25,675.180 | 300,000 | 100,000 | 0.100 | 100,000 | 0.220 | 200,000 | 0.207 |
| 15/05/2026 | 0.248 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.285 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |