68331 恒指法兴八十牛Ｌ (R 牛证)
按盘价 
0.140 -0.014 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.154 | 24,280.560 | 560,000 | 240,000 | 0.109 | 500,000 | 0.155 | ||
| 05/10/2026 | 0.124 | 24,040.340 | 1,260,000 | 740,000 | 0.336 | 1,100,000 | 0.114 | 160,000 | 0.123 |
| 02/10/2026 | 0.120 | 23,972.290 | 1,680,000 | 1,680,000 | 0.764 | 1,680,000 | 0.125 | ||
| 30/09/2026 | 0.195 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.183 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.203 | 24,642.510 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
| 25/09/2026 | 0.183 | 24,510.090 | 450,000 | 10,000 | 0.005 | 220,000 | 0.183 | 230,000 | 0.169 |
| 24/09/2026 | 0.214 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.219 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.244 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.238 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.212 | 24,750.780 | 100,000 | 0 | 0.000 | 100,000 | 0.214 | ||
| 17/09/2026 | 0.192 | 24,604.290 | 0 | 100,000 | 0.045 | ||||
| 16/09/2026 | 0.202 | 24,713.780 | 0 | 100,000 | 0.045 | ||||
| 15/09/2026 | 0.201 | 24,667.240 | 0 | 100,000 | 0.045 | ||||
| 14/09/2026 | 0.223 | 24,917.600 | 0 | 100,000 | 0.045 | ||||
| 11/09/2026 | 0.212 | 24,805.630 | 0 | 100,000 | 0.045 | ||||
| 10/09/2026 | 0.227 | 24,954.470 | 480,000 | 100,000 | 0.045 | 480,000 | 0.227 | ||
| 09/09/2026 | 0.260 | 25,274.960 | 100,000 | 580,000 | 0.264 | 100,000 | 0.260 | ||
| 08/09/2026 | 0.265 | 25,317.180 | 0 | 480,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |