68338 恒指中银八四熊Ｙ (R 熊证)
按盘价 
0.069 -0.042 (-37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.111 | 25,679.780 | 20,000 | 450,000 | 0.225 | 20,000 | 0.101 | ||
| 27/04/2026 | 0.076 | 25,925.650 | 10,000 | 470,000 | 0.235 | 10,000 | 0.070 | ||
| 24/04/2026 | 0.077 | 25,978.070 | 150,000 | 480,000 | 0.240 | 120,000 | 0.104 | 30,000 | 0.078 |
| 23/04/2026 | 0.083 | 25,915.200 | 230,000 | 570,000 | 0.285 | 230,000 | 0.086 | ||
| 22/04/2026 | 0.056 | 26,163.240 | 2,160,000 | 800,000 | 0.400 | 1,620,000 | 0.055 | 430,000 | 0.052 |
| 21/04/2026 | 0.025 | 26,487.480 | 64,380,000 | 1,990,000 | 0.995 | 30,730,000 | 0.032 | 32,420,000 | 0.032 |
| 20/04/2026 | 0.037 | 26,361.070 | 1,420,000 | 300,000 | 0.150 | 560,000 | 0.043 | 860,000 | 0.039 |
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 25,872.320 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 25,893.020 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 25,294.030 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 24,788.140 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 24,750.790 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |