68381 京东摩通八乙熊Ａ (R 熊证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 105.500 | 90,000 | 130,000 | 0.130 | 90,000 | 0.074 | ||
| 09/09/2026 | 0.073 | 106.300 | 0 | 220,000 | 0.220 | ||||
| 08/09/2026 | 0.068 | 108.600 | 75,000 | 220,000 | 0.220 | 75,000 | 0.068 | ||
| 07/09/2026 | 0.068 | 108.800 | 255,000 | 295,000 | 0.295 | 255,000 | 0.067 | ||
| 04/09/2026 | 0.065 | 110.400 | 0 | 40,000 | 0.040 | ||||
| 03/09/2026 | 0.071 | 106.900 | 0 | 40,000 | 0.040 | ||||
| 02/09/2026 | 0.068 | 108.600 | 0 | 40,000 | 0.040 | ||||
| 01/09/2026 | 0.068 | 108.600 | 0 | 40,000 | 0.040 | ||||
| 31/08/2026 | 0.062 | 112.200 | 0 | 40,000 | 0.040 | ||||
| 28/08/2026 | 0.064 | 110.500 | 0 | 40,000 | 0.040 | ||||
| 27/08/2026 | 0.062 | 112.100 | 7,500 | 40,000 | 0.040 | 7,500 | 0.062 | ||
| 26/08/2026 | 0.060 | 113.100 | 0 | 47,500 | 0.048 | ||||
| 25/08/2026 | 0.060 | 113.000 | 0 | 47,500 | 0.048 | ||||
| 24/08/2026 | 0.060 | 113.300 | 0 | 47,500 | 0.048 | ||||
| 21/08/2026 | 0.056 | 115.200 | 0 | 47,500 | 0.048 | ||||
| 20/08/2026 | 0.056 | 114.500 | 15,000 | 47,500 | 0.048 | 15,000 | 0.054 | ||
| 19/08/2026 | 0.061 | 112.600 | 50,000 | 62,500 | 0.062 | 50,000 | 0.062 | ||
| 18/08/2026 | 0.063 | 111.000 | 0 | 112,500 | 0.112 | ||||
| 17/08/2026 | 0.060 | 113.000 | 50,000 | 112,500 | 0.112 | 50,000 | 0.058 | ||
| 14/08/2026 | 0.066 | 110.200 | 2,167,500 | 162,500 | 0.162 | 1,472,500 | 0.062 | 107,500 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |