68396 恒指汇丰八八牛Ｎ (R 牛证)
按盘价 
0.175 -0.015 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.190 | 24,280.560 | 330,000 | 13,030,000 | 6.520 | 200,000 | 0.192 | ||
| 05/10/2026 | 0.160 | 24,040.340 | 100,000 | 13,230,000 | 6.620 | ||||
| 02/10/2026 | 0.154 | 23,972.290 | 10,520,000 | 13,230,000 | 6.620 | 10,320,000 | 0.158 | ||
| 30/09/2026 | 0.227 | 24,613.270 | 20,000 | 2,910,000 | 1.460 | 20,000 | 0.212 | ||
| 29/09/2026 | 0.214 | 24,523.570 | 0 | 2,930,000 | 1.470 | ||||
| 28/09/2026 | 0.237 | 24,642.510 | 50,000 | 2,930,000 | 1.470 | 50,000 | 0.238 | ||
| 25/09/2026 | 0.217 | 24,510.090 | 60,000 | 2,880,000 | 1.440 | 50,000 | 0.201 | ||
| 24/09/2026 | 0.243 | 24,761.130 | 100,000 | 2,830,000 | 1.420 | 100,000 | 0.237 | ||
| 23/09/2026 | 0.255 | 24,834.120 | 0 | 2,930,000 | 1.470 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 0 | 2,930,000 | 1.470 | ||||
| 21/09/2026 | 0.265 | 25,042.710 | 0 | 2,930,000 | 1.470 | ||||
| 18/09/2026 | 0.240 | 24,750.780 | 0 | 2,930,000 | 1.470 | ||||
| 17/09/2026 | 0.221 | 24,604.290 | 100,000 | 2,930,000 | 1.470 | 100,000 | 0.203 | ||
| 16/09/2026 | 0.235 | 24,713.780 | 30,000 | 2,830,000 | 1.420 | 30,000 | 0.237 | ||
| 15/09/2026 | 0.230 | 24,667.240 | 0 | 2,800,000 | 1.400 | ||||
| 14/09/2026 | 0.250 | 24,917.600 | 0 | 2,800,000 | 1.400 | ||||
| 11/09/2026 | 0.244 | 24,805.630 | 0 | 2,800,000 | 1.400 | ||||
| 10/09/2026 | 0.255 | 24,954.470 | 20,000 | 2,800,000 | 1.400 | 20,000 | 0.255 | ||
| 09/09/2026 | 0.285 | 25,274.960 | 0 | 2,780,000 | 1.390 | ||||
| 08/09/2026 | 0.290 | 25,317.180 | 0 | 2,780,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |