68416 恒指法兴七甲牛Ｐ (R 牛证)
按盘价 
0.400 +0.055 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.345 | 25,310.850 | 0 | 30,000 | 0.015 | ||||
| 27/07/2026 | 0.340 | 25,207.180 | 0 | 30,000 | 0.015 | ||||
| 24/07/2026 | 0.320 | 24,963.230 | 0 | 30,000 | 0.015 | ||||
| 23/07/2026 | 0.335 | 25,210.810 | 0 | 30,000 | 0.015 | ||||
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 30,000 | 0.015 | ||||
| 21/07/2026 | 0.330 | 25,132.290 | 0 | 30,000 | 0.015 | ||||
| 20/07/2026 | 0.330 | 25,143.050 | 0 | 30,000 | 0.015 | ||||
| 17/07/2026 | 0.275 | 24,562.240 | 0 | 30,000 | 0.015 | ||||
| 16/07/2026 | 0.320 | 25,008.600 | 20,000 | 30,000 | 0.015 | 20,000 | 0.320 | ||
| 15/07/2026 | 0.285 | 24,681.100 | 0 | 50,000 | 0.025 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 50,000 | 0.025 | ||||
| 13/07/2026 | 0.243 | 24,213.720 | 10,000 | 50,000 | 0.025 | 10,000 | 0.243 | ||
| 10/07/2026 | 0.241 | 24,175.120 | 70,000 | 60,000 | 0.030 | 70,000 | 0.265 | ||
| 09/07/2026 | 0.223 | 24,030.180 | 40,000 | 130,000 | 0.065 | 40,000 | 0.238 | ||
| 08/07/2026 | 0.240 | 24,199.460 | 180,000 | 170,000 | 0.085 | 170,000 | 0.243 | ||
| 07/07/2026 | 0.167 | 23,496.890 | 100,000 | 340,000 | 0.170 | 50,000 | 0.170 | 50,000 | 0.169 |
| 06/07/2026 | 0.175 | 23,616.320 | 1,210,000 | 340,000 | 0.170 | 610,000 | 0.166 | 410,000 | 0.163 |
| 03/07/2026 | 0.153 | 23,350.030 | 1,350,000 | 540,000 | 0.270 | 620,000 | 0.154 | 20,000 | 0.148 |
| 02/07/2026 | 0.121 | 23,055.030 | 3,830,000 | 1,140,000 | 0.570 | 1,400,000 | 0.130 | 1,220,000 | 0.122 |
| 30/06/2026 | 0.105 | 22,881.020 | 8,070,000 | 1,320,000 | 0.660 | 3,250,000 | 0.096 | 4,440,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |