68444 腾讯瑞银七六牛Ｍ (R 牛证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.097 | 440.000 | 5,995,000 | 1,790,000 | 1.790 | 5,245,000 | 0.096 | 110,000 | 0.099 |
| 21/08/2026 | 0.131 | 457.000 | 1,075,000 | 6,925,000 | 6.930 | 375,000 | 0.123 | 560,000 | 0.116 |
| 20/08/2026 | 0.122 | 451.400 | 1,770,000 | 6,740,000 | 6.740 | 635,000 | 0.129 | 590,000 | 0.119 |
| 19/08/2026 | 0.114 | 447.200 | 10,790,000 | 6,785,000 | 6.780 | 3,605,000 | 0.108 | 4,205,000 | 0.103 |
| 18/08/2026 | 0.104 | 442.400 | 20,370,000 | 6,185,000 | 6.190 | 9,905,000 | 0.099 | 8,145,000 | 0.097 |
| 17/08/2026 | 0.115 | 446.400 | 11,730,000 | 7,945,000 | 7.950 | 3,560,000 | 0.111 | 7,645,000 | 0.110 |
| 14/08/2026 | 0.097 | 440.000 | 4,795,000 | 3,860,000 | 3.860 | 1,840,000 | 0.101 | 2,095,000 | 0.100 |
| 13/08/2026 | 0.101 | 441.000 | 7,905,000 | 3,605,000 | 3.600 | 2,490,000 | 0.106 | 5,150,000 | 0.104 |
| 12/08/2026 | 0.139 | 461.600 | 330,000 | 945,000 | 0.950 | 330,000 | 0.139 | ||
| 11/08/2026 | 0.164 | 470.800 | 0 | 615,000 | 0.610 | ||||
| 10/08/2026 | 0.187 | 481.400 | 25,000 | 615,000 | 0.610 | 25,000 | 0.180 | ||
| 07/08/2026 | 0.180 | 478.800 | 385,000 | 640,000 | 0.640 | 385,000 | 0.180 | ||
| 06/08/2026 | 0.183 | 479.200 | 0 | 255,000 | 0.260 | ||||
| 05/08/2026 | 0.208 | 492.200 | 5,000 | 255,000 | 0.260 | 5,000 | 0.215 | ||
| 04/08/2026 | 0.197 | 487.600 | 0 | 250,000 | 0.250 | ||||
| 03/08/2026 | 0.204 | 490.400 | 260,000 | 250,000 | 0.250 | 5,000 | 0.204 | 250,000 | 0.203 |
| 31/07/2026 | 0.173 | 475.200 | 15,000 | 5,000 | 0.010 | 5,000 | 0.151 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |