68457 华虹瑞银八甲熊Ｄ (R 熊证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.074 | 114.200 | 0 | 1,100,000 | 1.100 | ||||
| 22/09/2026 | 0.074 | 113.800 | 800,000 | 1,100,000 | 1.100 | 800,000 | 0.067 | ||
| 21/09/2026 | 0.072 | 115.500 | 50,000 | 1,900,000 | 1.900 | 50,000 | 0.075 | ||
| 18/09/2026 | 0.071 | 115.500 | 100,000 | 1,950,000 | 1.950 | 50,000 | 0.070 | ||
| 17/09/2026 | 0.080 | 110.200 | 0 | 2,000,000 | 2.000 | ||||
| 16/09/2026 | 0.078 | 111.900 | 150,000 | 2,000,000 | 2.000 | 50,000 | 0.079 | ||
| 15/09/2026 | 0.088 | 105.700 | 50,000 | 2,050,000 | 2.050 | 50,000 | 0.088 | ||
| 14/09/2026 | 0.086 | 106.500 | 100,000 | 2,000,000 | 2.000 | 100,000 | 0.084 | ||
| 11/09/2026 | 0.080 | 111.700 | 100,000 | 2,100,000 | 2.100 | ||||
| 10/09/2026 | 0.078 | 113.000 | 0 | 2,100,000 | 2.100 | ||||
| 09/09/2026 | 0.078 | 111.600 | 2,450,000 | 2,100,000 | 2.100 | 2,350,000 | 0.078 | ||
| 08/09/2026 | 0.080 | 111.000 | 3,050,000 | 4,450,000 | 4.450 | ||||
| 07/09/2026 | 0.072 | 115.100 | 9,100,000 | 4,450,000 | 4.450 | 9,100,000 | 0.072 | ||
| 04/09/2026 | 0.081 | 109.700 | 0 | 13,550,000 | 13.550 | ||||
| 03/09/2026 | 0.067 | 119.800 | 0 | 13,550,000 | 13.550 | ||||
| 02/09/2026 | 0.068 | 117.500 | 0 | 13,550,000 | 13.550 | ||||
| 01/09/2026 | 0.062 | 120.900 | 0 | 13,550,000 | 13.550 | ||||
| 31/08/2026 | 0.060 | 123.000 | 800,000 | 13,550,000 | 13.550 | 800,000 | 0.068 | ||
| 28/08/2026 | 0.063 | 120.600 | 850,000 | 14,350,000 | 14.350 | 50,000 | 0.065 | ||
| 27/08/2026 | 0.060 | 122.800 | 1,000,000 | 14,400,000 | 14.400 | 950,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |