68463 腾讯汇丰七二牛Ｅ (R 牛证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.126 | 385.200 | 3,000,000 | 5,950,000 | 5.950 | 865,000 | 0.130 | 1,055,000 | 0.125 |
| 26/10/2026 | 0.130 | 386.400 | 4,915,000 | 5,760,000 | 5.760 | 1,220,000 | 0.132 | 880,000 | 0.133 |
| 23/10/2026 | 0.130 | 386.000 | 22,380,000 | 6,100,000 | 6.100 | 6,435,000 | 0.127 | 7,125,000 | 0.122 |
| 22/10/2026 | 0.120 | 382.400 | 11,380,000 | 5,410,000 | 5.410 | 2,865,000 | 0.123 | 4,645,000 | 0.122 |
| 21/10/2026 | 0.148 | 393.800 | 4,960,000 | 3,630,000 | 3.630 | 575,000 | 0.175 | 2,415,000 | 0.157 |
| 20/10/2026 | 0.179 | 410.400 | 3,070,000 | 1,790,000 | 1.790 | 1,035,000 | 0.179 | 665,000 | 0.179 |
| 16/10/2026 | 0.192 | 417.800 | 1,270,000 | 2,160,000 | 2.160 | 355,000 | 0.207 | 875,000 | 0.202 |
| 15/10/2026 | 0.193 | 417.800 | 4,305,000 | 1,640,000 | 1.640 | 2,570,000 | 0.197 | ||
| 14/10/2026 | 0.207 | 423.400 | 500,000 | 4,210,000 | 4.210 | 500,000 | 0.208 | ||
| 13/10/2026 | 0.207 | 425.200 | 3,100,000 | 4,710,000 | 4.710 | 3,100,000 | 0.207 | ||
| 12/10/2026 | 0.210 | 425.800 | 3,790,000 | 7,810,000 | 7.810 | 150,000 | 0.214 | 3,600,000 | 0.213 |
| 09/10/2026 | 0.207 | 424.800 | 1,385,000 | 4,360,000 | 4.360 | 1,180,000 | 0.201 | ||
| 08/10/2026 | 0.183 | 411.400 | 2,340,000 | 5,540,000 | 5.540 | 965,000 | 0.202 | 1,270,000 | 0.188 |
| 07/10/2026 | 0.200 | 420.600 | 3,940,000 | 5,235,000 | 5.240 | 2,750,000 | 0.199 | 225,000 | 0.201 |
| 06/10/2026 | 0.215 | 428.200 | 320,000 | 7,760,000 | 7.760 | 220,000 | 0.215 | ||
| 05/10/2026 | 0.202 | 423.000 | 0 | 7,980,000 | 7.980 | ||||
| 02/10/2026 | 0.202 | 421.200 | 4,025,000 | 7,980,000 | 7.980 | 20,000 | 0.203 | 3,940,000 | 0.201 |
| 30/09/2026 | 0.223 | 431.000 | 5,000 | 4,060,000 | 4.060 | 5,000 | 0.212 | ||
| 29/09/2026 | 0.225 | 432.000 | 40,000 | 4,055,000 | 4.060 | 40,000 | 0.230 | ||
| 28/09/2026 | 0.243 | 439.800 | 410,000 | 4,015,000 | 4.020 | 215,000 | 0.243 | 190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |