68469 腾讯汇丰七二牛Ｆ (R 牛证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.116 | 385.200 | 145,000 | 1,860,000 | 1.860 | 50,000 | 0.126 | 95,000 | 0.118 |
| 26/10/2026 | 0.119 | 386.400 | 75,000 | 1,815,000 | 1.820 | 65,000 | 0.119 | ||
| 23/10/2026 | 0.120 | 386.000 | 735,000 | 1,750,000 | 1.750 | 365,000 | 0.111 | 370,000 | 0.115 |
| 22/10/2026 | 0.109 | 382.400 | 2,815,000 | 1,745,000 | 1.750 | 895,000 | 0.107 | 1,385,000 | 0.111 |
| 21/10/2026 | 0.140 | 393.800 | 485,000 | 1,255,000 | 1.260 | 415,000 | 0.157 | ||
| 20/10/2026 | 0.174 | 410.400 | 1,795,000 | 840,000 | 0.840 | 510,000 | 0.172 | 1,265,000 | 0.168 |
| 16/10/2026 | 0.185 | 417.800 | 0 | 85,000 | 0.090 | ||||
| 15/10/2026 | 0.185 | 417.800 | 10,000 | 85,000 | 0.090 | 10,000 | 0.185 | ||
| 14/10/2026 | 0.199 | 423.400 | 0 | 75,000 | 0.080 | ||||
| 13/10/2026 | 0.200 | 425.200 | 0 | 75,000 | 0.080 | ||||
| 12/10/2026 | 0.200 | 425.800 | 0 | 75,000 | 0.080 | ||||
| 09/10/2026 | 0.199 | 424.800 | 0 | 75,000 | 0.080 | ||||
| 08/10/2026 | 0.175 | 411.400 | 20,000 | 75,000 | 0.080 | 20,000 | 0.180 | ||
| 07/10/2026 | 0.193 | 420.600 | 0 | 55,000 | 0.060 | ||||
| 06/10/2026 | 0.206 | 428.200 | 0 | 55,000 | 0.060 | ||||
| 05/10/2026 | 0.196 | 423.000 | 0 | 55,000 | 0.060 | ||||
| 02/10/2026 | 0.196 | 421.200 | 10,000 | 55,000 | 0.060 | 10,000 | 0.198 | ||
| 30/09/2026 | 0.218 | 431.000 | 0 | 45,000 | 0.050 | ||||
| 29/09/2026 | 0.218 | 432.000 | 0 | 45,000 | 0.050 | ||||
| 28/09/2026 | 0.232 | 439.800 | 0 | 45,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |