68488 平安汇丰七十牛Ｆ (R 牛证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.095 | 48.380 | 0 | 15,390,000 | 19.240 | ||||
| 27/10/2026 | 0.095 | 48.680 | 120,000 | 15,390,000 | 19.240 | 120,000 | 0.098 | ||
| 26/10/2026 | 0.097 | 48.460 | 620,000 | 15,510,000 | 19.390 | 620,000 | 0.099 | ||
| 23/10/2026 | 0.099 | 49.020 | 0 | 14,890,000 | 18.610 | ||||
| 22/10/2026 | 0.097 | 48.480 | 0 | 14,890,000 | 18.610 | ||||
| 21/10/2026 | 0.103 | 49.180 | 50,000 | 14,890,000 | 18.610 | ||||
| 20/10/2026 | 0.106 | 49.200 | 40,000 | 14,890,000 | 18.610 | ||||
| 16/10/2026 | 0.112 | 50.050 | 0 | 14,890,000 | 18.610 | ||||
| 15/10/2026 | 0.113 | 50.400 | 60,000 | 14,890,000 | 18.610 | 60,000 | 0.113 | ||
| 14/10/2026 | 0.117 | 50.600 | 100,000 | 14,830,000 | 18.540 | 35,000 | 0.121 | ||
| 13/10/2026 | 0.122 | 51.350 | 200,000 | 14,795,000 | 18.490 | 200,000 | 0.122 | ||
| 12/10/2026 | 0.126 | 51.650 | 0 | 14,995,000 | 18.740 | ||||
| 09/10/2026 | 0.126 | 51.850 | 80,000 | 14,995,000 | 18.740 | ||||
| 08/10/2026 | 0.124 | 51.300 | 0 | 14,995,000 | 18.740 | ||||
| 07/10/2026 | 0.126 | 51.500 | 0 | 14,995,000 | 18.740 | ||||
| 06/10/2026 | 0.126 | 51.550 | 0 | 14,995,000 | 18.740 | ||||
| 05/10/2026 | 0.128 | 51.750 | 0 | 14,995,000 | 18.740 | ||||
| 02/10/2026 | 0.128 | 52.000 | 100,000 | 14,995,000 | 18.740 | ||||
| 30/09/2026 | 0.137 | 52.750 | 0 | 14,995,000 | 18.740 | ||||
| 29/09/2026 | 0.137 | 52.900 | 0 | 14,995,000 | 18.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |