68499 泡玛法兴八乙熊Ｆ (R 熊证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.365 | 162.800 | 0 | 70,000 | 0.117 | ||||
| 27/07/2026 | 0.365 | 165.200 | 0 | 70,000 | 0.117 | ||||
| 24/07/2026 | 0.365 | 160.900 | 0 | 70,000 | 0.117 | ||||
| 23/07/2026 | 0.365 | 162.000 | 0 | 70,000 | 0.117 | ||||
| 22/07/2026 | 0.365 | 159.300 | 0 | 70,000 | 0.117 | ||||
| 21/07/2026 | 0.360 | 163.200 | 0 | 70,000 | 0.117 | ||||
| 20/07/2026 | 0.360 | 164.000 | 0 | 70,000 | 0.117 | ||||
| 17/07/2026 | 0.360 | 163.600 | 0 | 70,000 | 0.117 | ||||
| 16/07/2026 | 0.360 | 168.100 | 10,000 | 70,000 | 0.117 | 10,000 | 0.360 | ||
| 15/07/2026 | 0.385 | 157.300 | 0 | 80,000 | 0.133 | ||||
| 14/07/2026 | 0.385 | 155.000 | 0 | 80,000 | 0.133 | ||||
| 13/07/2026 | 0.385 | 153.500 | 0 | 80,000 | 0.133 | ||||
| 10/07/2026 | 0.385 | 150.700 | 0 | 80,000 | 0.133 | ||||
| 09/07/2026 | 0.385 | 151.000 | 0 | 80,000 | 0.133 | ||||
| 08/07/2026 | 0.385 | 154.900 | 0 | 80,000 | 0.133 | ||||
| 07/07/2026 | 0.385 | 151.100 | 0 | 80,000 | 0.133 | ||||
| 06/07/2026 | 0.380 | 152.700 | 0 | 80,000 | 0.133 | ||||
| 03/07/2026 | 0.380 | 153.300 | 0 | 80,000 | 0.133 | ||||
| 02/07/2026 | 0.380 | 153.400 | 0 | 80,000 | 0.133 | ||||
| 30/06/2026 | 0.375 | 154.700 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |