68504 恒指法巴八九牛Ｑ (R 牛证)
按盘价 
0.390 +0.050 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.340 | 25,310.850 | 0 | 1,270,000 | 0.508 | ||||
| 27/07/2026 | 0.340 | 25,207.180 | 10,000 | 1,270,000 | 0.508 | 10,000 | 0.340 | ||
| 24/07/2026 | 0.320 | 24,963.230 | 0 | 1,280,000 | 0.512 | ||||
| 23/07/2026 | 0.340 | 25,210.810 | 200,000 | 1,280,000 | 0.512 | 200,000 | 0.340 | ||
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 1,480,000 | 0.592 | ||||
| 21/07/2026 | 0.325 | 25,132.290 | 0 | 1,480,000 | 0.592 | ||||
| 20/07/2026 | 0.325 | 25,143.050 | 210,000 | 1,480,000 | 0.592 | 10,000 | 0.325 | 200,000 | 0.325 |
| 17/07/2026 | 0.270 | 24,562.240 | 0 | 1,290,000 | 0.516 | ||||
| 16/07/2026 | 0.325 | 25,008.600 | 250,000 | 1,290,000 | 0.516 | 190,000 | 0.325 | 50,000 | 0.330 |
| 15/07/2026 | 0.290 | 24,681.100 | 20,000 | 1,430,000 | 0.572 | 20,000 | 0.290 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 1,450,000 | 0.580 | ||||
| 13/07/2026 | 0.243 | 24,213.720 | 130,000 | 1,450,000 | 0.580 | 130,000 | 0.265 | ||
| 10/07/2026 | 0.237 | 24,175.120 | 0 | 1,580,000 | 0.632 | ||||
| 09/07/2026 | 0.223 | 24,030.180 | 0 | 1,580,000 | 0.632 | ||||
| 08/07/2026 | 0.239 | 24,199.460 | 2,330,000 | 1,580,000 | 0.632 | 2,330,000 | 0.213 | ||
| 07/07/2026 | 0.168 | 23,496.890 | 1,920,000 | 3,910,000 | 1.564 | 1,030,000 | 0.195 | 890,000 | 0.173 |
| 06/07/2026 | 0.178 | 23,616.320 | 1,430,000 | 4,050,000 | 1.620 | 1,060,000 | 0.175 | 170,000 | 0.174 |
| 03/07/2026 | 0.156 | 23,350.030 | 1,450,000 | 4,940,000 | 1.976 | 550,000 | 0.163 | 500,000 | 0.156 |
| 02/07/2026 | 0.125 | 23,055.030 | 2,350,000 | 4,990,000 | 1.996 | 1,450,000 | 0.142 | 830,000 | 0.132 |
| 30/06/2026 | 0.108 | 22,881.020 | 750,000 | 5,610,000 | 2.244 | 240,000 | 0.098 | 470,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |