68520 腾讯法兴七六牛Ｇ (R 牛证)
按盘价 
0.017 -0.039 (-69.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.056 | 457.000 | 53,800,000 | 29,050,000 | 19.367 | 17,550,000 | 0.039 | 19,700,000 | 0.039 |
| 20/08/2026 | 0.046 | 451.400 | 48,100,000 | 26,900,000 | 17.933 | 13,000,000 | 0.050 | 12,900,000 | 0.047 |
| 19/08/2026 | 0.036 | 447.200 | 50,800,000 | 27,000,000 | 18.000 | 16,450,000 | 0.034 | 21,800,000 | 0.033 |
| 18/08/2026 | 0.025 | 442.400 | 25,650,000 | 21,650,000 | 14.433 | 6,600,000 | 0.024 | 7,550,000 | 0.025 |
| 17/08/2026 | 0.036 | 446.400 | 45,200,000 | 20,700,000 | 13.800 | 12,150,000 | 0.034 | 13,900,000 | 0.034 |
| 14/08/2026 | 0.020 | 440.000 | 41,650,000 | 18,950,000 | 12.633 | 12,550,000 | 0.022 | 13,200,000 | 0.026 |
| 13/08/2026 | 0.019 | 441.000 | 149,050,000 | 18,300,000 | 12.200 | 56,450,000 | 0.038 | 65,750,000 | 0.039 |
| 12/08/2026 | 0.066 | 461.600 | 120,750,000 | 9,000,000 | 6.000 | 52,100,000 | 0.065 | 57,950,000 | 0.066 |
| 11/08/2026 | 0.089 | 470.800 | 10,800,000 | 3,150,000 | 2.100 | 4,200,000 | 0.100 | 5,450,000 | 0.102 |
| 10/08/2026 | 0.114 | 481.400 | 7,450,000 | 1,900,000 | 1.267 | 2,500,000 | 0.105 | 3,650,000 | 0.103 |
| 07/08/2026 | 0.103 | 478.800 | 1,850,000 | 750,000 | 0.500 | 900,000 | 0.106 | 300,000 | 0.104 |
| 06/08/2026 | 0.110 | 479.200 | 8,550,000 | 1,350,000 | 0.900 | 3,650,000 | 0.115 | 4,550,000 | 0.114 |
| 05/08/2026 | 0.135 | 492.200 | 750,000 | 450,000 | 0.300 | 700,000 | 0.120 | 50,000 | 0.144 |
| 04/08/2026 | 0.119 | 487.600 | 5,250,000 | 1,100,000 | 0.733 | 2,350,000 | 0.118 | 2,000,000 | 0.117 |
| 03/08/2026 | 0.129 | 490.400 | 2,100,000 | 1,450,000 | 0.967 | 550,000 | 0.123 | 1,400,000 | 0.124 |
| 31/07/2026 | 0.097 | 475.200 | 25,250,000 | 600,000 | 0.400 | 11,100,000 | 0.089 | 11,700,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |