68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.126 | 56.850 | 0 | 2,130,000 | 2.662 | ||||
| 10/06/2026 | 0.129 | 57.200 | 0 | 2,130,000 | 2.662 | ||||
| 09/06/2026 | 0.128 | 56.900 | 0 | 2,130,000 | 2.662 | ||||
| 08/06/2026 | 0.128 | 56.850 | 0 | 2,130,000 | 2.662 | ||||
| 05/06/2026 | 0.130 | 56.900 | 0 | 2,130,000 | 2.662 | ||||
| 04/06/2026 | 0.130 | 57.050 | 0 | 2,130,000 | 2.662 | ||||
| 03/06/2026 | 0.136 | 57.800 | 0 | 2,130,000 | 2.662 | ||||
| 02/06/2026 | 0.142 | 58.600 | 0 | 2,130,000 | 2.662 | ||||
| 01/06/2026 | 0.141 | 58.173 | 0 | 2,130,000 | 2.662 | ||||
| 29/05/2026 | 0.138 | 58.023 | 0 | 2,130,000 | 2.662 | ||||
| 28/05/2026 | 0.133 | 57.223 | 0 | 2,130,000 | 2.662 | ||||
| 27/05/2026 | 0.138 | 57.873 | 0 | 2,130,000 | 2.662 | ||||
| 26/05/2026 | 0.148 | 58.623 | 0 | 2,130,000 | 2.662 | ||||
| 22/05/2026 | 0.149 | 58.823 | 0 | 2,130,000 | 2.662 | ||||
| 21/05/2026 | 0.150 | 58.773 | 0 | 2,130,000 | 2.662 | ||||
| 20/05/2026 | 0.151 | 59.123 | 0 | 2,130,000 | 2.662 | ||||
| 19/05/2026 | 0.155 | 59.373 | 0 | 2,130,000 | 2.662 | ||||
| 18/05/2026 | 0.158 | 59.823 | 0 | 2,130,000 | 2.662 | ||||
| 15/05/2026 | 0.165 | 60.423 | 200,000 | 2,130,000 | 2.662 | 200,000 | 0.165 | ||
| 14/05/2026 | 0.173 | 61.473 | 0 | 1,930,000 | 2.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |