68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.050 | 48.380 | 0 | 2,155,000 | 2.694 | ||||
| 27/10/2026 | 0.051 | 48.680 | 25,000 | 2,155,000 | 2.694 | ||||
| 26/10/2026 | 0.052 | 48.460 | 0 | 2,155,000 | 2.694 | ||||
| 23/10/2026 | 0.056 | 49.020 | 25,000 | 2,155,000 | 2.694 | ||||
| 22/10/2026 | 0.052 | 48.480 | 0 | 2,155,000 | 2.694 | ||||
| 21/10/2026 | 0.058 | 49.180 | 70,000 | 2,155,000 | 2.694 | 70,000 | 0.059 | ||
| 20/10/2026 | 0.060 | 49.200 | 80,000 | 2,085,000 | 2.606 | 80,000 | 0.062 | ||
| 16/10/2026 | 0.066 | 50.050 | 230,000 | 2,005,000 | 2.506 | 200,000 | 0.066 | 30,000 | 0.066 |
| 15/10/2026 | 0.067 | 50.400 | 280,000 | 2,175,000 | 2.719 | 280,000 | 0.067 | ||
| 14/10/2026 | 0.073 | 50.600 | 80,000 | 1,895,000 | 2.369 | 80,000 | 0.074 | ||
| 13/10/2026 | 0.078 | 51.350 | 0 | 1,815,000 | 2.269 | ||||
| 12/10/2026 | 0.080 | 51.650 | 0 | 1,815,000 | 2.269 | ||||
| 09/10/2026 | 0.080 | 51.850 | 1,000,000 | 1,815,000 | 2.269 | 1,000,000 | 0.079 | ||
| 08/10/2026 | 0.078 | 51.300 | 0 | 2,815,000 | 3.519 | ||||
| 07/10/2026 | 0.080 | 51.500 | 0 | 2,815,000 | 3.519 | ||||
| 06/10/2026 | 0.080 | 51.550 | 130,000 | 2,815,000 | 3.519 | 125,000 | 0.080 | ||
| 05/10/2026 | 0.082 | 51.750 | 0 | 2,690,000 | 3.363 | ||||
| 02/10/2026 | 0.084 | 52.000 | 1,005,000 | 2,690,000 | 3.363 | 1,000,000 | 0.083 | ||
| 30/09/2026 | 0.093 | 52.750 | 0 | 1,690,000 | 2.113 | ||||
| 29/09/2026 | 0.094 | 52.900 | 5,000 | 1,690,000 | 2.113 | 5,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |