68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.174 +0.033 (+23.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.141 | 60.050 | 0 | 2,130,000 | 2.662 | ||||
| 27/04/2026 | 0.148 | 60.900 | 0 | 2,130,000 | 2.662 | ||||
| 24/04/2026 | 0.148 | 60.950 | 0 | 2,130,000 | 2.662 | ||||
| 23/04/2026 | 0.148 | 60.700 | 0 | 2,130,000 | 2.662 | ||||
| 22/04/2026 | 0.155 | 61.300 | 0 | 2,130,000 | 2.662 | ||||
| 21/04/2026 | 0.156 | 61.450 | 400,000 | 2,130,000 | 2.662 | 400,000 | 0.156 | ||
| 20/04/2026 | 0.152 | 61.500 | 200,000 | 2,530,000 | 3.162 | 105,000 | 0.148 | ||
| 17/04/2026 | 0.148 | 60.600 | 0 | 2,425,000 | 3.031 | ||||
| 16/04/2026 | 0.166 | 62.650 | 695,000 | 2,425,000 | 3.031 | 395,000 | 0.169 | ||
| 15/04/2026 | 0.167 | 62.550 | 400,000 | 2,030,000 | 2.538 | 400,000 | 0.169 | ||
| 14/04/2026 | 0.170 | 63.250 | 0 | 1,630,000 | 2.038 | ||||
| 13/04/2026 | 0.156 | 61.650 | 200,000 | 1,630,000 | 2.038 | 200,000 | 0.154 | ||
| 10/04/2026 | 0.168 | 62.750 | 600,000 | 1,430,000 | 1.787 | ||||
| 09/04/2026 | 0.162 | 62.250 | 0 | 1,430,000 | 1.787 | ||||
| 08/04/2026 | 0.162 | 62.400 | 0 | 1,430,000 | 1.787 | ||||
| 02/04/2026 | 0.144 | 60.200 | 0 | 1,430,000 | 1.787 | ||||
| 01/04/2026 | 0.146 | 60.600 | 0 | 1,430,000 | 1.787 | ||||
| 31/03/2026 | 0.136 | 59.450 | 0 | 1,430,000 | 1.787 | ||||
| 30/03/2026 | 0.131 | 58.900 | 900,000 | 1,430,000 | 1.787 | 300,000 | 0.125 | ||
| 27/03/2026 | 0.136 | 59.300 | 0 | 1,730,000 | 2.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |