68534 海油法兴八乙牛Ｊ (R 牛证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 28.980 | 1,810,000 | 16,380,000 | 13.650 | 95,000 | 0.063 | 145,000 | 0.060 |
| 27/04/2026 | 0.060 | 28.440 | 1,430,000 | 16,330,000 | 13.608 | 150,000 | 0.055 | 690,000 | 0.058 |
| 24/04/2026 | 0.050 | 27.900 | 3,945,000 | 15,790,000 | 13.158 | 1,270,000 | 0.051 | 1,815,000 | 0.052 |
| 23/04/2026 | 0.047 | 27.660 | 2,530,000 | 15,245,000 | 12.704 | 235,000 | 0.043 | 1,550,000 | 0.040 |
| 22/04/2026 | 0.035 | 26.880 | 1,965,000 | 13,930,000 | 11.608 | 1,010,000 | 0.033 | 810,000 | 0.033 |
| 21/04/2026 | 0.030 | 26.600 | 345,000 | 14,130,000 | 11.775 | 295,000 | 0.029 | 50,000 | 0.030 |
| 20/04/2026 | 0.027 | 26.320 | 2,145,000 | 14,375,000 | 11.979 | 440,000 | 0.034 | 1,655,000 | 0.031 |
| 17/04/2026 | 0.037 | 26.980 | 325,000 | 13,160,000 | 10.967 | 30,000 | 0.037 | 245,000 | 0.035 |
| 16/04/2026 | 0.032 | 26.700 | 345,000 | 12,945,000 | 10.788 | 85,000 | 0.032 | 140,000 | 0.033 |
| 15/04/2026 | 0.026 | 26.220 | 7,895,000 | 12,890,000 | 10.742 | 4,990,000 | 0.020 | 1,590,000 | 0.024 |
| 14/04/2026 | 0.031 | 26.600 | 4,155,000 | 16,290,000 | 13.575 | 3,840,000 | 0.029 | 80,000 | 0.026 |
| 13/04/2026 | 0.032 | 26.640 | 6,535,000 | 20,050,000 | 16.708 | 1,075,000 | 0.032 | 4,200,000 | 0.032 |
| 10/04/2026 | 0.029 | 26.520 | 4,580,000 | 16,925,000 | 14.104 | 3,450,000 | 0.029 | 420,000 | 0.029 |
| 09/04/2026 | 0.032 | 26.660 | 4,495,000 | 19,955,000 | 16.629 | 1,210,000 | 0.028 | 3,220,000 | 0.029 |
| 08/04/2026 | 0.024 | 26.120 | 9,365,000 | 17,945,000 | 14.954 | 5,570,000 | 0.025 | 980,000 | 0.025 |
| 02/04/2026 | 0.040 | 27.020 | 10,535,000 | 22,535,000 | 18.779 | 155,000 | 0.044 | 9,685,000 | 0.041 |
| 01/04/2026 | 0.035 | 26.960 | 5,850,000 | 13,005,000 | 10.838 | 4,660,000 | 0.036 | 765,000 | 0.039 |
| 31/03/2026 | 0.053 | 28.000 | 1,290,000 | 16,900,000 | 14.083 | 320,000 | 0.054 | 745,000 | 0.055 |
| 30/03/2026 | 0.072 | 28.900 | 5,720,000 | 16,475,000 | 13.729 | 915,000 | 0.070 | 4,450,000 | 0.078 |
| 27/03/2026 | 0.074 | 29.060 | 2,880,000 | 12,940,000 | 10.783 | 130,000 | 0.072 | 2,745,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |