68542 长飞法兴七二牛Ｆ (R 牛证)
按盘价 
0.202 -0.002 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.204 | 174.774 | 0 | 1,600,000 | 1.778 | ||||
| 11/09/2026 | 0.216 | 182.274 | 25,000 | 1,600,000 | 1.778 | 25,000 | 0.212 | ||
| 10/09/2026 | 0.206 | 176.174 | 0 | 1,625,000 | 1.806 | ||||
| 09/09/2026 | 0.216 | 182.374 | 100,000 | 1,625,000 | 1.806 | ||||
| 08/09/2026 | 0.191 | 169.974 | 525,000 | 1,625,000 | 1.806 | ||||
| 07/09/2026 | 0.201 | 173.974 | 9,225,000 | 1,625,000 | 1.806 | 4,250,000 | 0.190 | 4,950,000 | 0.181 |
| 04/09/2026 | 0.171 | 158.174 | 25,000 | 925,000 | 1.028 | ||||
| 03/09/2026 | 0.177 | 162.774 | 11,325,000 | 925,000 | 1.028 | 5,600,000 | 0.176 | 5,600,000 | 0.179 |
| 02/09/2026 | 0.191 | 168.174 | 6,600,000 | 925,000 | 1.028 | 4,575,000 | 0.190 | 1,900,000 | 0.180 |
| 01/09/2026 | 0.180 | 162.874 | 9,525,000 | 3,600,000 | 4.000 | 3,800,000 | 0.180 | 5,650,000 | 0.179 |
| 31/08/2026 | 0.185 | 165.474 | 5,700,000 | 1,750,000 | 1.944 | 2,750,000 | 0.185 | 2,900,000 | 0.185 |
| 28/08/2026 | 0.192 | 169.074 | 1,775,000 | 1,600,000 | 1.778 | 150,000 | 0.191 | 1,075,000 | 0.201 |
| 27/08/2026 | 0.211 | 178.574 | 1,275,000 | 675,000 | 0.750 | 1,175,000 | 0.211 | 25,000 | 0.200 |
| 26/08/2026 | 0.178 | 161.774 | 1,175,000 | 1,825,000 | 2.028 | 700,000 | 0.191 | ||
| 25/08/2026 | 0.178 | 161.274 | 1,725,000 | 1,125,000 | 1.250 | 725,000 | 0.152 | 675,000 | 0.145 |
| 24/08/2026 | 0.135 | 139.574 | 575,000 | 1,175,000 | 1.306 | 250,000 | 0.128 | 125,000 | 0.136 |
| 21/08/2026 | 0.132 | 138.774 | 5,100,000 | 1,300,000 | 1.444 | 3,375,000 | 0.129 | 1,700,000 | 0.129 |
| 20/08/2026 | 0.117 | 131.474 | 9,900,000 | 2,975,000 | 3.306 | 3,575,000 | 0.121 | 5,125,000 | 0.120 |
| 19/08/2026 | 0.114 | 130.074 | 10,450,000 | 1,425,000 | 1.583 | 5,600,000 | 0.121 | 4,500,000 | 0.123 |
| 18/08/2026 | 0.145 | 144.974 | 5,525,000 | 2,525,000 | 2.806 | 2,375,000 | 0.156 | 2,775,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |