68562 腾讯中银八乙熊Ｆ (R 熊证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 457.200 | 470,000 | 190,000 | 0.190 | 190,000 | 0.070 | ||
| 10/06/2026 | 0.057 | 465.600 | 0 | 380,000 | 0.380 | ||||
| 09/06/2026 | 0.071 | 453.200 | 5,000 | 380,000 | 0.380 | 5,000 | 0.065 | ||
| 08/06/2026 | 0.086 | 446.400 | 355,000 | 375,000 | 0.375 | 325,000 | 0.083 | ||
| 05/06/2026 | 0.071 | 453.200 | 1,120,000 | 700,000 | 0.700 | 1,085,000 | 0.067 | ||
| 04/06/2026 | 0.066 | 459.000 | 1,335,000 | 1,785,000 | 1.785 | 1,315,000 | 0.066 | ||
| 03/06/2026 | 0.054 | 466.400 | 72,120,000 | 3,100,000 | 3.100 | 33,870,000 | 0.056 | 36,915,000 | 0.056 |
| 02/06/2026 | 0.035 | 481.600 | 3,455,000 | 55,000 | 0.055 | 1,700,000 | 0.039 | 1,755,000 | 0.040 |
| 01/06/2026 | 0.101 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.114 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.121 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.103 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.095 | 439.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.095 | 441.400 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.096 | 439.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.069 | 455.200 | 240,000 | 0 | 0.000 | 240,000 | 0.068 | ||
| 19/05/2026 | 0.062 | 460.000 | 240,000 | 240,000 | 0.240 | 240,000 | 0.067 | ||
| 18/05/2026 | 0.081 | 449.200 | 1,745,000 | 0 | 0.000 | 1,110,000 | 0.078 | ||
| 15/05/2026 | 0.070 | 456.400 | 1,750,000 | 1,110,000 | 1.110 | 1,450,000 | 0.068 | ||
| 14/05/2026 | 0.073 | 454.900 | 36,640,000 | 2,560,000 | 2.560 | 16,575,000 | 0.060 | 17,460,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |