68563 小米法兴八乙熊Ｕ (R 熊证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.123 | 25.840 | 1,360,000 | 3,180,000 | 2.650 | ||||
| 10/06/2026 | 0.119 | 26.320 | 1,680,000 | 3,180,000 | 2.650 | 700,000 | 0.118 | ||
| 09/06/2026 | 0.106 | 27.200 | 0 | 3,880,000 | 3.233 | ||||
| 08/06/2026 | 0.105 | 27.380 | 0 | 3,880,000 | 3.233 | ||||
| 05/06/2026 | 0.101 | 27.800 | 320,000 | 3,880,000 | 3.233 | 320,000 | 0.101 | ||
| 04/06/2026 | 0.097 | 28.380 | 0 | 4,200,000 | 3.500 | ||||
| 03/06/2026 | 0.097 | 28.580 | 60,000 | 4,200,000 | 3.500 | 60,000 | 0.097 | ||
| 02/06/2026 | 0.090 | 29.620 | 1,840,000 | 4,260,000 | 3.550 | 1,520,000 | 0.095 | ||
| 01/06/2026 | 0.097 | 28.720 | 0 | 5,780,000 | 4.817 | ||||
| 29/05/2026 | 0.103 | 28.040 | 300,000 | 5,780,000 | 4.817 | ||||
| 28/05/2026 | 0.098 | 28.560 | 380,000 | 5,780,000 | 4.817 | 80,000 | 0.102 | ||
| 27/05/2026 | 0.099 | 28.400 | 2,260,000 | 5,860,000 | 4.883 | 320,000 | 0.092 | ||
| 26/05/2026 | 0.086 | 29.760 | 0 | 6,180,000 | 5.150 | ||||
| 22/05/2026 | 0.086 | 30.000 | 320,000 | 6,180,000 | 5.150 | ||||
| 21/05/2026 | 0.086 | 29.660 | 0 | 6,180,000 | 5.150 | ||||
| 20/05/2026 | 0.082 | 30.140 | 0 | 6,180,000 | 5.150 | ||||
| 19/05/2026 | 0.081 | 30.640 | 840,000 | 6,180,000 | 5.150 | 720,000 | 0.078 | ||
| 18/05/2026 | 0.081 | 30.660 | 300,000 | 5,460,000 | 4.550 | ||||
| 15/05/2026 | 0.081 | 30.700 | 2,140,000 | 5,460,000 | 4.550 | 1,640,000 | 0.080 | ||
| 14/05/2026 | 0.069 | 31.720 | 960,000 | 7,100,000 | 5.917 | 960,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |