68566 阿里法兴八十熊Ｗ (R 熊证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.415 | 97.000 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.410 | 97.950 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.410 | 97.800 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.410 | 97.350 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.355 | 103.700 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.350 | 104.900 | 60,000 | 0 | 0.000 | 60,000 | 0.350 | ||
| 16/10/2026 | 0.325 | 108.800 | 0 | 60,000 | 0.100 | ||||
| 15/10/2026 | 0.325 | 106.400 | 0 | 60,000 | 0.100 | ||||
| 14/10/2026 | 0.310 | 110.500 | 0 | 60,000 | 0.100 | ||||
| 13/10/2026 | 0.330 | 107.200 | 60,000 | 60,000 | 0.100 | 60,000 | 0.330 | ||
| 12/10/2026 | 0.330 | 108.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.340 | 107.000 | 60,000 | 0 | 0.000 | 60,000 | 0.345 | ||
| 08/10/2026 | 0.345 | 104.300 | 0 | 60,000 | 0.100 | ||||
| 07/10/2026 | 0.335 | 105.400 | 0 | 60,000 | 0.100 | ||||
| 06/10/2026 | 0.320 | 108.200 | 10,000 | 60,000 | 0.100 | 10,000 | 0.320 | ||
| 05/10/2026 | 0.350 | 105.400 | 360,000 | 70,000 | 0.117 | 360,000 | 0.350 | ||
| 02/10/2026 | 0.355 | 104.400 | 530,000 | 430,000 | 0.717 | 520,000 | 0.356 | ||
| 30/09/2026 | 0.335 | 106.600 | 0 | 950,000 | 1.583 | ||||
| 29/09/2026 | 0.340 | 106.200 | 50,000 | 950,000 | 1.583 | 50,000 | 0.340 | ||
| 28/09/2026 | 0.320 | 107.700 | 0 | 1,000,000 | 1.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |