68567 海油法兴七五熊Ｂ (R 熊证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.087 | 22.980 | 0 | 2,230,000 | 0.892 | ||||
| 27/07/2026 | 0.085 | 23.200 | 0 | 2,230,000 | 0.892 | ||||
| 24/07/2026 | 0.082 | 23.560 | 0 | 2,230,000 | 0.892 | ||||
| 23/07/2026 | 0.078 | 24.220 | 0 | 2,230,000 | 0.892 | ||||
| 22/07/2026 | 0.079 | 24.100 | 370,000 | 2,230,000 | 0.892 | 370,000 | 0.080 | ||
| 21/07/2026 | 0.082 | 23.500 | 0 | 2,600,000 | 1.040 | ||||
| 20/07/2026 | 0.080 | 23.900 | 6,430,000 | 2,600,000 | 1.040 | 4,130,000 | 0.079 | 1,330,000 | 0.079 |
| 17/07/2026 | 0.090 | 22.720 | 0 | 5,400,000 | 2.160 | ||||
| 16/07/2026 | 0.090 | 22.880 | 5,000,000 | 5,400,000 | 2.160 | 5,000,000 | 0.090 | ||
| 15/07/2026 | 0.090 | 22.900 | 0 | 400,000 | 0.160 | ||||
| 14/07/2026 | 0.090 | 22.800 | 20,000 | 400,000 | 0.160 | 20,000 | 0.090 | ||
| 13/07/2026 | 0.096 | 22.260 | 0 | 380,000 | 0.152 | ||||
| 10/07/2026 | 0.096 | 21.820 | 0 | 380,000 | 0.152 | ||||
| 09/07/2026 | 0.096 | 21.800 | 10,000 | 380,000 | 0.152 | 10,000 | 0.095 | ||
| 08/07/2026 | 0.099 | 21.780 | 0 | 390,000 | 0.156 | ||||
| 07/07/2026 | 0.106 | 21.100 | 600,000 | 390,000 | 0.156 | 600,000 | 0.106 | ||
| 06/07/2026 | 0.104 | 21.040 | 0 | 990,000 | 0.396 | ||||
| 03/07/2026 | 0.104 | 21.180 | 20,000 | 990,000 | 0.396 | 10,000 | 0.104 | ||
| 02/07/2026 | 0.115 | 20.400 | 690,000 | 1,000,000 | 0.400 | 690,000 | 0.116 | ||
| 30/06/2026 | 0.112 | 20.320 | 0 | 1,690,000 | 0.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |