68567 海油法兴七五熊Ｂ (R 熊证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 28.980 | 1,080,000 | 2,340,000 | 0.936 | 200,000 | 0.027 | 200,000 | 0.028 |
| 27/04/2026 | 0.033 | 28.440 | 3,740,000 | 2,340,000 | 0.936 | 3,740,000 | 0.036 | ||
| 24/04/2026 | 0.038 | 27.900 | 750,000 | 6,080,000 | 2.432 | 750,000 | 0.038 | ||
| 23/04/2026 | 0.042 | 27.660 | 2,320,000 | 6,830,000 | 2.732 | 370,000 | 0.051 | ||
| 22/04/2026 | 0.050 | 26.880 | 2,060,000 | 7,200,000 | 2.880 | 1,760,000 | 0.050 | ||
| 21/04/2026 | 0.054 | 26.600 | 0 | 8,960,000 | 3.584 | ||||
| 20/04/2026 | 0.055 | 26.320 | 840,000 | 8,960,000 | 3.584 | 630,000 | 0.052 | ||
| 17/04/2026 | 0.049 | 26.980 | 6,190,000 | 9,590,000 | 3.836 | 1,290,000 | 0.052 | 4,040,000 | 0.053 |
| 16/04/2026 | 0.053 | 26.700 | 3,090,000 | 6,840,000 | 2.736 | 2,690,000 | 0.052 | 120,000 | 0.055 |
| 15/04/2026 | 0.057 | 26.220 | 1,150,000 | 9,410,000 | 3.764 | 860,000 | 0.060 | 10,000 | 0.059 |
| 14/04/2026 | 0.055 | 26.600 | 2,200,000 | 10,260,000 | 4.104 | 10,000 | 0.055 | 1,000,000 | 0.056 |
| 13/04/2026 | 0.053 | 26.640 | 4,110,000 | 9,270,000 | 3.708 | 1,350,000 | 0.055 | 200,000 | 0.053 |
| 10/04/2026 | 0.055 | 26.520 | 1,130,000 | 10,420,000 | 4.168 | 120,000 | 0.055 | 550,000 | 0.056 |
| 09/04/2026 | 0.055 | 26.660 | 4,180,000 | 9,990,000 | 3.996 | 3,500,000 | 0.055 | ||
| 08/04/2026 | 0.059 | 26.120 | 5,090,000 | 13,490,000 | 5.396 | 600,000 | 0.059 | 4,020,000 | 0.059 |
| 02/04/2026 | 0.049 | 27.020 | 2,300,000 | 10,070,000 | 4.028 | 1,550,000 | 0.048 | 450,000 | 0.046 |
| 01/04/2026 | 0.052 | 26.960 | 10,180,000 | 11,170,000 | 4.468 | 5,160,000 | 0.050 | 1,510,000 | 0.041 |
| 31/03/2026 | 0.039 | 28.000 | 10,400,000 | 14,820,000 | 5.928 | 2,560,000 | 0.038 | 4,630,000 | 0.038 |
| 30/03/2026 | 0.027 | 28.900 | 8,750,000 | 12,750,000 | 5.100 | 5,810,000 | 0.019 | 2,040,000 | 0.025 |
| 27/03/2026 | 0.026 | 29.060 | 1,900,000 | 16,520,000 | 6.608 | 400,000 | 0.026 | 820,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |