68567 海油法兴七五熊Ｂ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 24.720 | 300,000 | 4,520,000 | 1.808 | 200,000 | 0.067 | ||
| 10/06/2026 | 0.067 | 25.010 | 1,290,000 | 4,320,000 | 1.728 | 550,000 | 0.059 | ||
| 09/06/2026 | 0.055 | 26.150 | 2,200,000 | 3,770,000 | 1.508 | 1,050,000 | 0.055 | 150,000 | 0.056 |
| 08/06/2026 | 0.052 | 26.510 | 160,000 | 4,670,000 | 1.868 | 50,000 | 0.055 | 60,000 | 0.053 |
| 05/06/2026 | 0.053 | 25.990 | 1,490,000 | 4,660,000 | 1.864 | 1,290,000 | 0.052 | 200,000 | 0.053 |
| 04/06/2026 | 0.052 | 26.470 | 2,030,000 | 5,750,000 | 2.300 | 730,000 | 0.052 | 1,200,000 | 0.053 |
| 03/06/2026 | 0.048 | 26.710 | 3,210,000 | 5,280,000 | 2.112 | 1,660,000 | 0.048 | 1,420,000 | 0.048 |
| 02/06/2026 | 0.049 | 26.810 | 3,960,000 | 5,520,000 | 2.208 | 1,260,000 | 0.050 | 2,460,000 | 0.049 |
| 01/06/2026 | 0.053 | 26.150 | 800,000 | 4,320,000 | 1.728 | 800,000 | 0.053 | ||
| 29/05/2026 | 0.058 | 25.850 | 500,000 | 3,520,000 | 1.408 | 500,000 | 0.060 | ||
| 28/05/2026 | 0.060 | 25.610 | 110,000 | 4,020,000 | 1.608 | 50,000 | 0.060 | ||
| 27/05/2026 | 0.057 | 25.770 | 0 | 4,070,000 | 1.628 | ||||
| 26/05/2026 | 0.053 | 26.370 | 6,270,000 | 4,070,000 | 1.628 | 2,460,000 | 0.050 | 3,700,000 | 0.051 |
| 22/05/2026 | 0.046 | 26.890 | 4,150,000 | 2,830,000 | 1.132 | 3,410,000 | 0.047 | 600,000 | 0.046 |
| 21/05/2026 | 0.049 | 26.750 | 3,710,000 | 5,640,000 | 2.256 | 2,590,000 | 0.049 | ||
| 20/05/2026 | 0.044 | 27.250 | 3,510,000 | 3,050,000 | 1.220 | 1,320,000 | 0.041 | 1,990,000 | 0.042 |
| 19/05/2026 | 0.046 | 27.010 | 130,000 | 2,380,000 | 0.952 | 130,000 | 0.048 | ||
| 18/05/2026 | 0.052 | 26.210 | 500,000 | 2,250,000 | 0.900 | 200,000 | 0.051 | 100,000 | 0.050 |
| 15/05/2026 | 0.057 | 25.870 | 1,350,000 | 2,350,000 | 0.940 | 1,350,000 | 0.057 | ||
| 14/05/2026 | 0.057 | 25.810 | 940,000 | 3,700,000 | 1.480 | 640,000 | 0.058 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |