68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.097 | 57.100 | 100,000 | 5,845,000 | 7.310 | 100,000 | 0.096 | ||
| 27/07/2026 | 0.094 | 56.650 | 50,000 | 5,945,000 | 7.430 | 50,000 | 0.096 | ||
| 24/07/2026 | 0.096 | 56.900 | 490,000 | 5,995,000 | 7.490 | 390,000 | 0.095 | 50,000 | 0.095 |
| 23/07/2026 | 0.097 | 57.050 | 100,000 | 6,335,000 | 7.920 | 100,000 | 0.097 | ||
| 22/07/2026 | 0.091 | 56.500 | 420,000 | 6,435,000 | 8.040 | 340,000 | 0.086 | ||
| 21/07/2026 | 0.091 | 56.250 | 640,000 | 6,095,000 | 7.620 | 585,000 | 0.094 | ||
| 20/07/2026 | 0.085 | 55.700 | 555,000 | 6,680,000 | 8.350 | ||||
| 17/07/2026 | 0.072 | 54.600 | 740,000 | 6,680,000 | 8.350 | 690,000 | 0.074 | 50,000 | 0.071 |
| 16/07/2026 | 0.077 | 54.800 | 115,000 | 7,320,000 | 9.150 | 115,000 | 0.079 | ||
| 15/07/2026 | 0.073 | 54.400 | 105,000 | 7,435,000 | 9.290 | 40,000 | 0.070 | 50,000 | 0.069 |
| 14/07/2026 | 0.066 | 53.700 | 140,000 | 7,425,000 | 9.280 | ||||
| 13/07/2026 | 0.063 | 53.250 | 50,000 | 7,425,000 | 9.280 | 50,000 | 0.063 | ||
| 10/07/2026 | 0.061 | 53.050 | 60,000 | 7,475,000 | 9.340 | ||||
| 09/07/2026 | 0.060 | 53.250 | 370,000 | 7,475,000 | 9.340 | 50,000 | 0.060 | ||
| 08/07/2026 | 0.070 | 53.850 | 590,000 | 7,425,000 | 9.280 | 120,000 | 0.071 | 170,000 | 0.069 |
| 07/07/2026 | 0.054 | 52.300 | 205,000 | 7,375,000 | 9.220 | 205,000 | 0.054 | ||
| 06/07/2026 | 0.058 | 52.850 | 3,100,000 | 7,170,000 | 8.960 | 1,340,000 | 0.058 | ||
| 03/07/2026 | 0.053 | 52.050 | 2,855,000 | 8,510,000 | 10.640 | 495,000 | 0.057 | ||
| 02/07/2026 | 0.054 | 52.300 | 1,100,000 | 8,015,000 | 10.020 | 630,000 | 0.054 | ||
| 30/06/2026 | 0.045 | 51.050 | 2,020,000 | 7,385,000 | 9.230 | 675,000 | 0.044 | 1,020,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |