68578 海油瑞银七四熊Ａ (R 熊证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.086 | 22.980 | 0 | 14,750,000 | 4.920 | ||||
| 27/07/2026 | 0.086 | 23.200 | 100,000 | 14,750,000 | 4.920 | 100,000 | 0.086 | ||
| 24/07/2026 | 0.080 | 23.560 | 0 | 14,650,000 | 4.880 | ||||
| 23/07/2026 | 0.075 | 24.220 | 0 | 14,650,000 | 4.880 | ||||
| 22/07/2026 | 0.076 | 24.100 | 0 | 14,650,000 | 4.880 | ||||
| 21/07/2026 | 0.080 | 23.500 | 0 | 14,650,000 | 4.880 | ||||
| 20/07/2026 | 0.076 | 23.900 | 10,000 | 14,650,000 | 4.880 | ||||
| 17/07/2026 | 0.087 | 22.720 | 0 | 14,650,000 | 4.880 | ||||
| 16/07/2026 | 0.087 | 22.880 | 0 | 14,650,000 | 4.880 | ||||
| 15/07/2026 | 0.087 | 22.900 | 0 | 14,650,000 | 4.880 | ||||
| 14/07/2026 | 0.088 | 22.800 | 0 | 14,650,000 | 4.880 | ||||
| 13/07/2026 | 0.094 | 22.260 | 0 | 14,650,000 | 4.880 | ||||
| 10/07/2026 | 0.098 | 21.820 | 0 | 14,650,000 | 4.880 | ||||
| 09/07/2026 | 0.098 | 21.800 | 0 | 14,650,000 | 4.880 | ||||
| 08/07/2026 | 0.098 | 21.780 | 0 | 14,650,000 | 4.880 | ||||
| 07/07/2026 | 0.105 | 21.100 | 140,000 | 14,650,000 | 4.880 | 140,000 | 0.106 | ||
| 06/07/2026 | 0.105 | 21.040 | 0 | 14,790,000 | 4.930 | ||||
| 03/07/2026 | 0.105 | 21.180 | 0 | 14,790,000 | 4.930 | ||||
| 02/07/2026 | 0.112 | 20.400 | 0 | 14,790,000 | 4.930 | ||||
| 30/06/2026 | 0.112 | 20.320 | 0 | 14,790,000 | 4.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |