68605 恒指法兴八甲牛Ａ (R 牛证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.119 | 23,041.320 | 1,910,000 | 2,990,000 | 1.495 | 1,570,000 | 0.125 | 120,000 | 0.128 |
| 26/10/2026 | 0.142 | 23,211.810 | 2,800,000 | 4,440,000 | 2.220 | 310,000 | 0.137 | 2,000,000 | 0.141 |
| 23/10/2026 | 0.130 | 23,093.370 | 3,090,000 | 2,750,000 | 1.375 | 2,500,000 | 0.130 | 370,000 | 0.131 |
| 22/10/2026 | 0.114 | 22,934.680 | 4,790,000 | 4,880,000 | 2.440 | 160,000 | 0.116 | 4,580,000 | 0.121 |
| 21/10/2026 | 0.193 | 23,651.870 | 310,000 | 460,000 | 0.230 | 100,000 | 0.226 | 210,000 | 0.204 |
| 20/10/2026 | 0.215 | 23,867.740 | 200,000 | 350,000 | 0.175 | 200,000 | 0.218 | ||
| 16/10/2026 | 0.245 | 24,186.830 | 0 | 150,000 | 0.075 | ||||
| 15/10/2026 | 0.235 | 24,062.720 | 40,000 | 150,000 | 0.075 | 40,000 | 0.227 | ||
| 14/10/2026 | 0.265 | 24,314.170 | 280,000 | 190,000 | 0.095 | 120,000 | 0.265 | 160,000 | 0.256 |
| 13/10/2026 | 0.260 | 24,345.220 | 0 | 150,000 | 0.075 | ||||
| 12/10/2026 | 0.255 | 24,271.200 | 70,000 | 150,000 | 0.075 | 70,000 | 0.265 | ||
| 09/10/2026 | 0.245 | 24,211.350 | 200,000 | 220,000 | 0.110 | 200,000 | 0.231 | ||
| 08/10/2026 | 0.198 | 23,785.790 | 130,000 | 420,000 | 0.210 | 60,000 | 0.198 | 70,000 | 0.214 |
| 07/10/2026 | 0.239 | 24,130.500 | 0 | 410,000 | 0.205 | ||||
| 06/10/2026 | 0.255 | 24,280.560 | 10,000 | 410,000 | 0.205 | 10,000 | 0.255 | ||
| 05/10/2026 | 0.221 | 24,040.340 | 160,000 | 420,000 | 0.210 | 160,000 | 0.219 | ||
| 02/10/2026 | 0.219 | 23,972.290 | 110,000 | 260,000 | 0.130 | 110,000 | 0.220 | ||
| 30/09/2026 | 0.290 | 24,613.270 | 0 | 150,000 | 0.075 | ||||
| 29/09/2026 | 0.285 | 24,523.570 | 0 | 150,000 | 0.075 | ||||
| 28/09/2026 | 0.295 | 24,642.510 | 0 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |