68613 恒指法巴九一牛Ａ (R 牛证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.117 | 23,041.320 | 13,250,000 | 23,880,000 | 9.552 | 1,890,000 | 0.135 | 7,420,000 | 0.133 |
| 26/10/2026 | 0.140 | 23,211.810 | 7,620,000 | 18,350,000 | 7.340 | 2,430,000 | 0.139 | 400,000 | 0.134 |
| 23/10/2026 | 0.130 | 23,093.370 | 17,610,000 | 20,380,000 | 8.152 | 5,800,000 | 0.127 | 840,000 | 0.118 |
| 22/10/2026 | 0.113 | 22,934.680 | 22,160,000 | 25,340,000 | 10.136 | 430,000 | 0.121 | 13,340,000 | 0.129 |
| 21/10/2026 | 0.191 | 23,651.870 | 260,000 | 12,430,000 | 4.972 | 260,000 | 0.199 | ||
| 20/10/2026 | 0.213 | 23,867.740 | 530,000 | 12,170,000 | 4.868 | 530,000 | 0.224 | ||
| 16/10/2026 | 0.245 | 24,186.830 | 600,000 | 11,640,000 | 4.656 | 350,000 | 0.260 | 200,000 | 0.245 |
| 15/10/2026 | 0.232 | 24,062.720 | 290,000 | 11,790,000 | 4.716 | 40,000 | 0.230 | 250,000 | 0.232 |
| 14/10/2026 | 0.260 | 24,314.170 | 100,000 | 11,580,000 | 4.632 | 100,000 | 0.260 | ||
| 13/10/2026 | 0.260 | 24,345.220 | 920,000 | 11,680,000 | 4.672 | 400,000 | 0.247 | 520,000 | 0.234 |
| 12/10/2026 | 0.255 | 24,271.200 | 260,000 | 11,560,000 | 4.624 | 260,000 | 0.265 | ||
| 09/10/2026 | 0.244 | 24,211.350 | 560,000 | 11,820,000 | 4.728 | 540,000 | 0.224 | 20,000 | 0.248 |
| 08/10/2026 | 0.197 | 23,785.790 | 740,000 | 12,340,000 | 4.936 | 100,000 | 0.231 | 640,000 | 0.216 |
| 07/10/2026 | 0.237 | 24,130.500 | 90,000 | 11,800,000 | 4.720 | 90,000 | 0.241 | ||
| 06/10/2026 | 0.250 | 24,280.560 | 970,000 | 11,710,000 | 4.684 | 970,000 | 0.252 | ||
| 05/10/2026 | 0.220 | 24,040.340 | 280,000 | 12,680,000 | 5.072 | 170,000 | 0.211 | 110,000 | 0.212 |
| 02/10/2026 | 0.215 | 23,972.290 | 1,280,000 | 12,740,000 | 5.096 | 1,280,000 | 0.221 | ||
| 30/09/2026 | 0.285 | 24,613.270 | 0 | 11,460,000 | 4.584 | ||||
| 29/09/2026 | 0.280 | 24,523.570 | 60,000 | 11,460,000 | 4.584 | 60,000 | 0.280 | ||
| 28/09/2026 | 0.295 | 24,642.510 | 0 | 11,400,000 | 4.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |