68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.430 | 135.600 | 1,700,000 | 848,000 | 1.060 | 100,000 | 0.435 | 800,000 | 0.430 |
| 27/10/2026 | 0.415 | 134.300 | 8,000 | 148,000 | 0.180 | 8,000 | 0.455 | ||
| 26/10/2026 | 0.485 | 142.200 | 24,000 | 140,000 | 0.180 | 24,000 | 0.480 | ||
| 23/10/2026 | 0.495 | 142.500 | 0 | 164,000 | 0.210 | ||||
| 22/10/2026 | 0.520 | 144.000 | 0 | 164,000 | 0.210 | ||||
| 21/10/2026 | 0.520 | 145.800 | 20,000 | 164,000 | 0.210 | 20,000 | 0.520 | ||
| 20/10/2026 | 0.520 | 144.700 | 0 | 184,000 | 0.230 | ||||
| 16/10/2026 | 0.560 | 149.700 | 0 | 184,000 | 0.230 | ||||
| 15/10/2026 | 0.550 | 147.900 | 0 | 184,000 | 0.230 | ||||
| 14/10/2026 | 0.560 | 148.000 | 0 | 184,000 | 0.230 | ||||
| 13/10/2026 | 0.570 | 150.700 | 0 | 184,000 | 0.230 | ||||
| 12/10/2026 | 0.540 | 148.100 | 0 | 184,000 | 0.230 | ||||
| 09/10/2026 | 0.510 | 145.200 | 0 | 184,000 | 0.230 | ||||
| 08/10/2026 | 0.495 | 142.600 | 20,000 | 184,000 | 0.230 | 20,000 | 0.520 | ||
| 07/10/2026 | 0.580 | 149.900 | 0 | 164,000 | 0.210 | ||||
| 06/10/2026 | 0.590 | 152.800 | 0 | 164,000 | 0.210 | ||||
| 05/10/2026 | 0.560 | 149.900 | 0 | 164,000 | 0.210 | ||||
| 02/10/2026 | 0.560 | 149.500 | 48,000 | 164,000 | 0.210 | 48,000 | 0.568 | ||
| 30/09/2026 | 0.660 | 158.000 | 0 | 116,000 | 0.140 | ||||
| 29/09/2026 | 0.660 | 159.000 | 0 | 116,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |