68645 阿里摩通六乙牛Ｖ (R 牛证)
按盘价 
0.172 +0.027 (+18.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.145 | 104.300 | 3,640,000 | 1,390,000 | 2.317 | 1,790,000 | 0.147 | 1,850,000 | 0.152 |
| 07/10/2026 | 0.158 | 105.400 | 2,160,000 | 1,330,000 | 2.217 | 560,000 | 0.157 | 1,060,000 | 0.152 |
| 06/10/2026 | 0.186 | 108.200 | 1,740,000 | 830,000 | 1.383 | 940,000 | 0.187 | 200,000 | 0.186 |
| 05/10/2026 | 0.156 | 105.400 | 350,000 | 1,570,000 | 2.617 | 240,000 | 0.160 | ||
| 02/10/2026 | 0.146 | 104.400 | 360,000 | 1,330,000 | 2.217 | ||||
| 30/09/2026 | 0.174 | 106.600 | 290,000 | 1,330,000 | 2.217 | 250,000 | 0.175 | ||
| 29/09/2026 | 0.167 | 106.200 | 3,350,000 | 1,080,000 | 1.800 | 1,060,000 | 0.162 | ||
| 28/09/2026 | 0.183 | 107.700 | 3,350,000 | 2,140,000 | 3.567 | 180,000 | 0.173 | 2,090,000 | 0.183 |
| 25/09/2026 | 0.190 | 108.400 | 400,000 | 230,000 | 0.383 | 170,000 | 0.190 | ||
| 24/09/2026 | 0.206 | 110.000 | 0 | 400,000 | 0.667 | ||||
| 23/09/2026 | 0.204 | 109.800 | 890,000 | 400,000 | 0.667 | 590,000 | 0.218 | 250,000 | 0.216 |
| 22/09/2026 | 0.250 | 114.800 | 290,000 | 740,000 | 1.233 | 290,000 | 0.250 | ||
| 21/09/2026 | 0.230 | 112.600 | 1,070,000 | 450,000 | 0.750 | 1,040,000 | 0.225 | ||
| 18/09/2026 | 0.196 | 109.300 | 3,380,000 | 1,490,000 | 2.483 | 810,000 | 0.199 | 1,480,000 | 0.198 |
| 17/09/2026 | 0.155 | 105.100 | 970,000 | 820,000 | 1.367 | 270,000 | 0.152 | 490,000 | 0.153 |
| 16/09/2026 | 0.170 | 106.200 | 90,000 | 600,000 | 1.000 | ||||
| 15/09/2026 | 0.180 | 107.200 | 750,000 | 600,000 | 1.000 | 430,000 | 0.175 | 220,000 | 0.177 |
| 14/09/2026 | 0.165 | 105.900 | 650,000 | 810,000 | 1.350 | 280,000 | 0.162 | 370,000 | 0.162 |
| 11/09/2026 | 0.181 | 107.500 | 1,160,000 | 720,000 | 1.200 | 260,000 | 0.179 | 660,000 | 0.172 |
| 10/09/2026 | 0.177 | 106.900 | 0 | 320,000 | 0.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |