68647 快手瑞银六九牛Ｇ (R 牛证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 42.340 | 1,720,000 | 9,960,000 | 16.600 | 1,110,000 | 0.081 | 250,000 | 0.074 |
| 27/07/2026 | 0.084 | 42.660 | 2,060,000 | 10,820,000 | 18.030 | 250,000 | 0.086 | 680,000 | 0.081 |
| 24/07/2026 | 0.077 | 42.100 | 1,210,000 | 10,390,000 | 17.320 | 60,000 | 0.075 | 480,000 | 0.074 |
| 23/07/2026 | 0.088 | 43.080 | 500,000 | 9,970,000 | 16.620 | ||||
| 22/07/2026 | 0.084 | 42.700 | 1,280,000 | 9,970,000 | 16.620 | 1,220,000 | 0.089 | ||
| 21/07/2026 | 0.107 | 45.100 | 700,000 | 8,750,000 | 14.580 | 400,000 | 0.109 | ||
| 20/07/2026 | 0.109 | 45.260 | 1,930,000 | 9,150,000 | 15.250 | 1,680,000 | 0.110 | 30,000 | 0.113 |
| 17/07/2026 | 0.090 | 43.280 | 6,490,000 | 10,800,000 | 18.000 | 30,000 | 0.092 | 5,330,000 | 0.106 |
| 16/07/2026 | 0.129 | 46.920 | 3,590,000 | 5,500,000 | 9.170 | 1,380,000 | 0.131 | ||
| 15/07/2026 | 0.104 | 44.700 | 420,000 | 6,880,000 | 11.470 | 10,000 | 0.098 | ||
| 14/07/2026 | 0.105 | 43.800 | 2,560,000 | 6,870,000 | 11.450 | 1,250,000 | 0.096 | 1,030,000 | 0.098 |
| 13/07/2026 | 0.093 | 43.600 | 2,080,000 | 7,090,000 | 11.820 | 1,340,000 | 0.097 | 330,000 | 0.092 |
| 10/07/2026 | 0.088 | 43.040 | 2,980,000 | 8,100,000 | 13.500 | 1,090,000 | 0.089 | 110,000 | 0.088 |
| 09/07/2026 | 0.078 | 42.100 | 13,130,000 | 9,080,000 | 15.130 | 5,410,000 | 0.093 | 5,480,000 | 0.094 |
| 08/07/2026 | 0.098 | 43.980 | 20,050,000 | 9,010,000 | 15.020 | 7,560,000 | 0.083 | 580,000 | 0.103 |
| 07/07/2026 | 0.061 | 40.460 | 11,080,000 | 15,990,000 | 26.650 | 240,000 | 0.071 | 10,210,000 | 0.080 |
| 06/07/2026 | 0.115 | 46.000 | 6,140,000 | 6,020,000 | 10.030 | 2,250,000 | 0.105 | 970,000 | 0.094 |
| 03/07/2026 | 0.084 | 42.600 | 2,920,000 | 7,300,000 | 12.170 | 720,000 | 0.081 | 480,000 | 0.084 |
| 02/07/2026 | 0.083 | 42.640 | 3,920,000 | 7,540,000 | 12.570 | 1,130,000 | 0.089 | 1,670,000 | 0.091 |
| 30/06/2026 | 0.074 | 41.600 | 1,670,000 | 7,000,000 | 11.670 | 860,000 | 0.060 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |