68649 中芯中银六乙牛Ｑ (R 牛证)
按盘价 
0.070 -0.039 (-35.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.109 | 69.100 | 7,720,000 | 11,750,000 | 11.750 | 2,335,000 | 0.137 | 1,840,000 | 0.122 |
| 27/07/2026 | 0.128 | 70.650 | 5,195,000 | 12,245,000 | 12.245 | 2,620,000 | 0.116 | 1,855,000 | 0.113 |
| 24/07/2026 | 0.132 | 71.350 | 1,275,000 | 13,010,000 | 13.010 | 320,000 | 0.135 | 10,000 | 0.132 |
| 23/07/2026 | 0.125 | 70.750 | 6,480,000 | 13,320,000 | 13.320 | 320,000 | 0.140 | 4,680,000 | 0.128 |
| 22/07/2026 | 0.147 | 72.900 | 2,490,000 | 8,960,000 | 8.960 | 1,535,000 | 0.189 | 940,000 | 0.179 |
| 21/07/2026 | 0.178 | 75.500 | 330,000 | 9,555,000 | 9.555 | ||||
| 20/07/2026 | 0.118 | 69.750 | 3,245,000 | 9,555,000 | 9.555 | 1,150,000 | 0.135 | 125,000 | 0.123 |
| 17/07/2026 | 0.093 | 67.700 | 5,400,000 | 10,580,000 | 10.580 | 1,325,000 | 0.125 | 1,085,000 | 0.104 |
| 16/07/2026 | 0.170 | 75.200 | 3,565,000 | 10,820,000 | 10.820 | 1,150,000 | 0.203 | 2,195,000 | 0.193 |
| 15/07/2026 | 0.186 | 76.300 | 560,000 | 9,775,000 | 9.775 | 265,000 | 0.202 | 50,000 | 0.197 |
| 14/07/2026 | 0.200 | 78.350 | 670,000 | 9,990,000 | 9.990 | 100,000 | 0.197 | ||
| 13/07/2026 | 0.206 | 78.350 | 6,505,000 | 10,090,000 | 10.090 | 3,245,000 | 0.237 | 2,920,000 | 0.232 |
| 10/07/2026 | 0.219 | 79.650 | 165,000 | 10,415,000 | 10.415 | 5,000 | 0.255 | 50,000 | 0.255 |
| 09/07/2026 | 0.265 | 83.550 | 2,375,000 | 10,370,000 | 10.370 | 175,000 | 0.275 | 2,000,000 | 0.255 |
| 08/07/2026 | 0.184 | 75.800 | 3,945,000 | 8,545,000 | 8.545 | 2,130,000 | 0.193 | 1,635,000 | 0.205 |
| 07/07/2026 | 0.158 | 73.450 | 5,455,000 | 9,040,000 | 9.040 | 180,000 | 0.165 | 1,895,000 | 0.179 |
| 06/07/2026 | 0.182 | 75.750 | 1,220,000 | 7,325,000 | 7.325 | 240,000 | 0.216 | 780,000 | 0.200 |
| 03/07/2026 | 0.198 | 77.600 | 270,000 | 6,785,000 | 6.785 | 80,000 | 0.236 | 10,000 | 0.198 |
| 02/07/2026 | 0.232 | 80.400 | 3,065,000 | 6,855,000 | 6.855 | 1,270,000 | 0.260 | 1,695,000 | 0.236 |
| 30/06/2026 | 0.310 | 89.400 | 200,000 | 6,430,000 | 6.430 | 200,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |