68660 紫金摩通六甲牛Ａ (R 牛证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.090 | 35.360 | 1,020,000 | 1,720,000 | 1.720 | 520,000 | 0.091 | 420,000 | 0.089 |
| 27/04/2026 | 0.099 | 36.220 | 3,260,000 | 1,820,000 | 1.820 | 1,340,000 | 0.098 | 1,920,000 | 0.098 |
| 24/04/2026 | 0.105 | 36.800 | 280,000 | 1,240,000 | 1.240 | 180,000 | 0.099 | 100,000 | 0.105 |
| 23/04/2026 | 0.105 | 36.900 | 620,000 | 1,320,000 | 1.320 | 200,000 | 0.105 | 280,000 | 0.113 |
| 22/04/2026 | 0.115 | 37.840 | 660,000 | 1,240,000 | 1.240 | 500,000 | 0.116 | 80,000 | 0.115 |
| 21/04/2026 | 0.119 | 38.200 | 800,000 | 1,660,000 | 1.660 | 220,000 | 0.117 | 580,000 | 0.119 |
| 20/04/2026 | 0.108 | 37.120 | 0 | 1,300,000 | 1.300 | ||||
| 17/04/2026 | 0.103 | 36.620 | 760,000 | 1,300,000 | 1.300 | 700,000 | 0.109 | 60,000 | 0.103 |
| 16/04/2026 | 0.115 | 37.820 | 760,000 | 1,940,000 | 1.940 | 60,000 | 0.115 | ||
| 15/04/2026 | 0.117 | 37.980 | 3,060,000 | 2,000,000 | 2.000 | 1,340,000 | 0.118 | 1,320,000 | 0.120 |
| 14/04/2026 | 0.115 | 37.700 | 1,420,000 | 2,020,000 | 2.020 | 320,000 | 0.111 | 720,000 | 0.116 |
| 13/04/2026 | 0.103 | 36.600 | 0 | 1,620,000 | 1.620 | ||||
| 10/04/2026 | 0.101 | 36.480 | 3,980,000 | 1,620,000 | 1.620 | 1,740,000 | 0.104 | 2,200,000 | 0.104 |
| 09/04/2026 | 0.101 | 36.460 | 2,440,000 | 1,160,000 | 1.160 | 1,680,000 | 0.100 | 740,000 | 0.101 |
| 08/04/2026 | 0.109 | 37.180 | 860,000 | 2,100,000 | 2.100 | 60,000 | 0.108 | ||
| 02/04/2026 | 0.090 | 35.320 | 420,000 | 2,160,000 | 2.160 | ||||
| 01/04/2026 | 0.103 | 36.400 | 700,000 | 2,160,000 | 2.160 | ||||
| 31/03/2026 | 0.081 | 34.360 | 260,000 | 2,160,000 | 2.160 | ||||
| 30/03/2026 | 0.080 | 34.220 | 280,000 | 2,160,000 | 2.160 | ||||
| 27/03/2026 | 0.078 | 33.940 | 440,000 | 2,160,000 | 2.160 | 40,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |