68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.165 | 25.920 | 147,500 | 28,280,000 | 47.130 | 147,500 | 0.165 | ||
| 09/09/2026 | 0.163 | 25.820 | 247,500 | 28,132,500 | 46.890 | 247,500 | 0.160 | ||
| 08/09/2026 | 0.161 | 25.700 | 1,367,500 | 27,885,000 | 46.480 | 272,500 | 0.176 | 992,500 | 0.168 |
| 07/09/2026 | 0.184 | 26.780 | 82,500 | 27,165,000 | 45.270 | ||||
| 04/09/2026 | 0.191 | 27.280 | 905,000 | 27,165,000 | 45.270 | ||||
| 03/09/2026 | 0.180 | 26.780 | 292,500 | 27,165,000 | 45.270 | ||||
| 02/09/2026 | 0.173 | 26.400 | 562,500 | 27,165,000 | 45.270 | 360,000 | 0.174 | ||
| 01/09/2026 | 0.194 | 27.340 | 265,000 | 26,805,000 | 44.670 | 235,000 | 0.194 | ||
| 31/08/2026 | 0.189 | 27.360 | 335,000 | 27,040,000 | 45.070 | 167,500 | 0.180 | ||
| 28/08/2026 | 0.194 | 27.440 | 532,500 | 27,207,500 | 45.350 | 532,500 | 0.199 | ||
| 27/08/2026 | 0.194 | 27.480 | 1,300,000 | 27,740,000 | 46.230 | 830,000 | 0.195 | ||
| 26/08/2026 | 0.198 | 27.640 | 2,310,000 | 28,570,000 | 47.620 | 1,085,000 | 0.195 | ||
| 25/08/2026 | 0.166 | 25.980 | 0 | 29,655,000 | 49.430 | ||||
| 24/08/2026 | 0.170 | 26.080 | 200,000 | 29,655,000 | 49.430 | ||||
| 21/08/2026 | 0.171 | 26.240 | 1,117,500 | 29,655,000 | 49.430 | 960,000 | 0.168 | ||
| 20/08/2026 | 0.172 | 25.860 | 352,500 | 28,695,000 | 47.830 | 352,500 | 0.171 | ||
| 19/08/2026 | 0.175 | 26.140 | 212,500 | 28,342,500 | 47.240 | 212,500 | 0.175 | ||
| 18/08/2026 | 0.181 | 26.500 | 92,500 | 28,130,000 | 46.880 | 10,000 | 0.180 | ||
| 17/08/2026 | 0.189 | 26.740 | 82,500 | 28,120,000 | 46.870 | ||||
| 14/08/2026 | 0.178 | 26.220 | 612,500 | 28,120,000 | 46.870 | 607,500 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |