68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.180 +0.030 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.150 | 24.760 | 940,000 | 18,155,000 | 30.260 | 215,000 | 0.146 | 720,000 | 0.153 |
| 10/06/2026 | 0.157 | 25.060 | 13,697,500 | 17,650,000 | 29.420 | 3,615,000 | 0.154 | 9,442,500 | 0.156 |
| 09/06/2026 | 0.156 | 25.000 | 990,000 | 11,822,500 | 19.700 | 257,500 | 0.153 | 432,500 | 0.151 |
| 08/06/2026 | 0.153 | 24.940 | 3,085,000 | 11,647,500 | 19.410 | 1,722,500 | 0.148 | 1,027,500 | 0.150 |
| 05/06/2026 | 0.161 | 25.260 | 770,000 | 12,342,500 | 20.570 | 310,000 | 0.171 | 460,000 | 0.171 |
| 04/06/2026 | 0.165 | 25.500 | 1,957,500 | 12,192,500 | 20.320 | 445,000 | 0.167 | 1,457,500 | 0.168 |
| 03/06/2026 | 0.171 | 25.860 | 792,500 | 11,180,000 | 18.630 | 237,500 | 0.171 | 420,000 | 0.174 |
| 02/06/2026 | 0.175 | 25.920 | 3,827,500 | 10,997,500 | 18.330 | 1,542,500 | 0.174 | 1,915,000 | 0.171 |
| 01/06/2026 | 0.174 | 25.880 | 462,500 | 10,625,000 | 17.710 | 462,500 | 0.177 | ||
| 29/05/2026 | 0.179 | 26.040 | 1,482,500 | 10,162,500 | 16.940 | 842,500 | 0.194 | ||
| 28/05/2026 | 0.157 | 25.140 | 1,457,500 | 11,005,000 | 18.340 | 652,500 | 0.161 | 797,500 | 0.158 |
| 27/05/2026 | 0.171 | 25.720 | 2,115,000 | 10,860,000 | 18.100 | 907,500 | 0.173 | 1,207,500 | 0.172 |
| 26/05/2026 | 0.171 | 25.740 | 612,500 | 10,560,000 | 17.600 | 302,500 | 0.180 | 250,000 | 0.170 |
| 22/05/2026 | 0.168 | 25.540 | 4,762,500 | 10,612,500 | 17.690 | 4,490,000 | 0.174 | ||
| 21/05/2026 | 0.181 | 26.200 | 5,567,500 | 6,122,500 | 10.200 | 3,552,500 | 0.187 | 960,000 | 0.186 |
| 20/05/2026 | 0.168 | 25.660 | 12,500 | 8,715,000 | 14.520 | 10,000 | 0.166 | 2,500 | 0.168 |
| 19/05/2026 | 0.174 | 25.940 | 327,500 | 8,722,500 | 14.540 | 262,500 | 0.175 | ||
| 18/05/2026 | 0.170 | 25.771 | 522,500 | 8,985,000 | 14.970 | 182,500 | 0.168 | 122,500 | 0.170 |
| 15/05/2026 | 0.176 | 26.031 | 11,777,500 | 9,045,000 | 15.070 | 4,347,500 | 0.179 | 7,247,500 | 0.180 |
| 14/05/2026 | 0.187 | 26.471 | 4,337,500 | 6,145,000 | 10.240 | 2,337,500 | 0.190 | 1,500,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |