68676 泡玛瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 132.000 | 940,000 | 9,440,000 | 9.440 | 680,000 | 0.039 | ||
| 26/10/2026 | 0.039 | 133.000 | 580,000 | 8,760,000 | 8.760 | 420,000 | 0.033 | 50,000 | 0.039 |
| 23/10/2026 | 0.037 | 131.700 | 8,360,000 | 9,130,000 | 9.130 | 1,590,000 | 0.031 | 3,860,000 | 0.036 |
| 22/10/2026 | 0.030 | 128.500 | 890,000 | 6,860,000 | 6.860 | 310,000 | 0.027 | ||
| 21/10/2026 | 0.030 | 129.800 | 7,160,000 | 7,170,000 | 7.170 | 3,640,000 | 0.038 | 2,800,000 | 0.032 |
| 20/10/2026 | 0.046 | 136.400 | 8,230,000 | 8,010,000 | 8.010 | 4,690,000 | 0.044 | 1,310,000 | 0.055 |
| 16/10/2026 | 0.059 | 142.200 | 300,000 | 11,390,000 | 11.390 | ||||
| 15/10/2026 | 0.064 | 145.500 | 1,870,000 | 11,390,000 | 11.390 | 530,000 | 0.068 | 940,000 | 0.069 |
| 14/10/2026 | 0.072 | 149.000 | 1,330,000 | 10,980,000 | 10.980 | 1,330,000 | 0.072 | ||
| 13/10/2026 | 0.073 | 150.200 | 50,000 | 9,650,000 | 9.650 | ||||
| 12/10/2026 | 0.072 | 149.600 | 130,000 | 9,650,000 | 9.650 | 130,000 | 0.072 | ||
| 09/10/2026 | 0.078 | 152.300 | 0 | 9,780,000 | 9.780 | ||||
| 08/10/2026 | 0.079 | 152.500 | 130,000 | 9,780,000 | 9.780 | 130,000 | 0.079 | ||
| 07/10/2026 | 0.077 | 151.500 | 30,000 | 9,910,000 | 9.910 | ||||
| 06/10/2026 | 0.075 | 150.600 | 370,000 | 9,910,000 | 9.910 | 370,000 | 0.074 | ||
| 05/10/2026 | 0.075 | 149.900 | 940,000 | 10,280,000 | 10.280 | 490,000 | 0.071 | ||
| 02/10/2026 | 0.073 | 149.200 | 100,000 | 9,790,000 | 9.790 | 100,000 | 0.075 | ||
| 30/09/2026 | 0.080 | 152.600 | 0 | 9,690,000 | 9.690 | ||||
| 29/09/2026 | 0.082 | 154.600 | 200,000 | 9,690,000 | 9.690 | 200,000 | 0.082 | ||
| 28/09/2026 | 0.080 | 153.200 | 0 | 9,890,000 | 9.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |