68676 泡玛瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.078 | 153.200 | 100,000 | 43,940,000 | 43.940 | 80,000 | 0.078 | 20,000 | 0.078 |
| 27/04/2026 | 0.086 | 156.100 | 0 | 44,000,000 | 44.000 | ||||
| 24/04/2026 | 0.086 | 156.500 | 0 | 44,000,000 | 44.000 | ||||
| 23/04/2026 | 0.084 | 155.600 | 580,000 | 44,000,000 | 44.000 | 80,000 | 0.087 | 500,000 | 0.084 |
| 22/04/2026 | 0.094 | 160.200 | 3,240,000 | 43,580,000 | 43.580 | 1,570,000 | 0.093 | 1,670,000 | 0.100 |
| 21/04/2026 | 0.104 | 164.400 | 400,000 | 43,480,000 | 43.480 | 400,000 | 0.103 | ||
| 20/04/2026 | 0.096 | 160.900 | 5,020,000 | 43,880,000 | 43.880 | 3,000,000 | 0.094 | ||
| 17/04/2026 | 0.091 | 159.100 | 3,090,000 | 46,880,000 | 46.880 | 1,530,000 | 0.096 | ||
| 16/04/2026 | 0.105 | 164.800 | 2,080,000 | 45,350,000 | 45.350 | 1,000,000 | 0.108 | 1,080,000 | 0.107 |
| 15/04/2026 | 0.102 | 163.300 | 50,000 | 45,270,000 | 45.270 | 50,000 | 0.109 | ||
| 14/04/2026 | 0.099 | 161.400 | 360,000 | 45,220,000 | 45.220 | 140,000 | 0.098 | 40,000 | 0.087 |
| 13/04/2026 | 0.077 | 151.500 | 1,240,000 | 45,320,000 | 45.320 | 1,040,000 | 0.082 | ||
| 10/04/2026 | 0.075 | 150.900 | 200,000 | 46,360,000 | 46.360 | ||||
| 09/04/2026 | 0.080 | 152.700 | 2,510,000 | 46,360,000 | 46.360 | 2,040,000 | 0.082 | ||
| 08/04/2026 | 0.078 | 152.600 | 7,210,000 | 48,400,000 | 48.400 | 1,850,000 | 0.079 | 1,560,000 | 0.072 |
| 02/04/2026 | 0.058 | 141.800 | 26,670,000 | 48,690,000 | 48.690 | 750,000 | 0.061 | 18,120,000 | 0.060 |
| 01/04/2026 | 0.066 | 145.300 | 41,940,000 | 31,320,000 | 31.320 | 4,160,000 | 0.070 | 32,760,000 | 0.071 |
| 31/03/2026 | 0.063 | 143.600 | 20,580,000 | 2,720,000 | 2.720 | 8,630,000 | 0.064 | 11,350,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |